Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 13, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $838.9000 (2.57%) ($806.5000 - $839.4000) on Wed. Nov. 13, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.45% (three month average)
RSI   53
Latest Price   $838.9000(2.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ERX declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(65%)    SPY(64%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.225% in a week (0% probabilities).
TLT(-25%)    SHY(-5%)    IGOV(-5%)    BNDX(-4%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.225% (StdDev 2.45%)
Hourly BBV 0 ()
Intraday Trend 3.7%

5 Day Moving Average   $827.48(1.38%)
10 Day Moving Average   $832.12(0.81%)
20 Day Moving Average   $835.73(0.38%)
To recent high   -2.6%
To recent low   27.1%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 1.72% (three month std-dev: 2.45%) daily (68% of days).

Sample size 1 Average positive next day return: 1.6%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.67%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 5.27%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2013	748.77	835.73	832.12	827.48	827.28	824.86	838.9(2.57%)	DP	OpenShort	-75	0.8	-149	-20	-169	-89	0.03	57%	0.3	64.5	2.45%	0	0.2	53	0
2	Nov_12_2013	746.54	834.84	832.17	827.5	827.04	833.27	817.9(-2.83%)	N/A	N/A	0	-0.5	12	50	18	-8	0.02	55%	0.3	79.6	2.43%	0	-0.9	53	0
3	Nov_11_2013	744.29	833.48	836.37	830.18	831.34	829.7	841.7(0.54%)	UT	OpenLong	75	0.6	155	-10	185	64	0.01	57%	0.29	92.4	2.41%	0	0.4	48	0
4	Nov_8_2013	742.11	831.19	836.27	833.04	831.08	820.8	837.2(4.43%)	DP	OpenShort	-75	0.2	-284	-90	-332	-138	0.03	57%	0.3	94.9	2.41%	0	0.3	50	0
5	Nov_7_2013	739.92	828.42	836.56	830.42	837.66	832.98	801.7(-4.45%)	DT	OpenShort	-75	-1	-157	-10	-181	-85	0.04	55%	0.17	78.4	2.36%	0	-1	41	0

6	Nov_6_2013	738.68	826.55	839.57	836.96	837.46	841.35	839(0.93%)	DP	OpenShort	-75	0.1	-9	30	-10	-5	0.03	58%	0.19	67.2	2.29%	0	0.3	55	0
7	Nov_5_2013	737.27	820.73	837.45	837.38	836.54	842.35	831.3(-2.89%)	UD	OpenLong	75	-0.1	132	50	155	61	0.02	58%	0.2	53.9	2.3%	0	0.3	54	0
8	Nov_4_2013	735.8	815.64	839.69	843.32	838.83	833.56	856(3.87%)	UT	OpenLong	75	0.3	38	-60	36	44	0.03	61%	0.27	51.9	2.27%	0	0.9	67	0
9	Nov_1_2013	733.8	810.16	837.96	840.48	841.03	830.72	824.1(-1.23%)	DT	OpenShort	-75	-0.4	-295	-80	-359	-104	0.03	62%	0.2	50.9	2.24%	0	0.3	60	0
10	Oct_31_2013	732.33	807.26	840.67	843.76	845.31	844.1	834.4(-0.8%)	CR	SmallShort	-20	-0.2	-104	-0	-142	10	0.02	62%	0.26	52.2	2.31%	0	0.6	65	0

11	Oct_30_2013	730.42	802.85	839.81	842.18	844.31	851.34	841.1(-2.31%)	UD	OpenLong	75	-0	197	70	206	169	0.04	62%	0.25	49.1	2.31%	0	0.8	71	0
12	Oct_29_2013	728.58	798.83	837.84	837.02	836.85	846.53	861(2.28%)	UT	HoldLong	65	0.5	289	80	307	235	0.02	64%	0.24	46.1	2.29%	0	1.4	80	0
13	Oct_28_2013	726.85	793.46	830.34	835.76	828.92	837.28	841.8(0.15%)	UT	HoldLong	65	0.1	175	50	167	199	0.03	64%	0.2	46.2	2.3%	0	1.1	76	0
14	Oct_25_2013	725.38	788.43	825.63	835.56	832.94	827.18	840.5(1.69%)	UT	OpenLong	75	0.1	128	-60	106	194	0.05	64%	0.24	45.5	2.3%	0	1.2	68	0
15	Oct_24_2013	723.67	784.12	819.56	837.62	835.69	820.56	826.5(1.37%)	DP	OpenShort	-75	-0.3	-364	-130	-476	-26	0.03	61%	0.24	47.7	2.31%	0	1	62	0

16	Oct_23_2013	721.95	781	812.79	837	842.16	838.7	815.3(-4.61%)	CR	SmallShort	-20	-0.5	-168	-10	-248	71	0.03	61%	0.19	46.2	2.34%	0	0.9	64	0
17	Oct_22_2013	720.58	778.36	803.43	837.86	841.19	850.83	854.7(1.65%)	UT	OpenLong	75	0.4	275	90	274	276	0.04	65%	0.22	44.2	2.27%	0	1.9	65	0
18	Oct_21_2013	718.97	773.48	790.17	823.62	830.31	845.61	840.8(-1.18%)	UD	OpenLong	75	0.5	477	150	522	340	0.03	65%	0.23	37.2	2.26%	0	1.9	65	0
19	Oct_18_2013	717.33	769.24	780.26	813.96	815.19	831.56	850.8(3.33%)	UT	OpenLong	75	1.2	532	150	592	351	0.03	69%	0.18	33.6	2.31%	0	2.6	69	0
20	Oct_17_2013	716.02	764.89	770.77	799.18	798.44	815.01	823.4(0.46%)	UT	OpenLong	75	0.9	494	140	554	312	0.03	67%	0.14	26.9	2.3%	0	2.2	61	0

21	Oct_16_2013	715.05	762.88	762.36	785.18	784.15	798.81	819.6(4.61%)	UT	OpenLong	75	1.4	540	130	619	304	0.04	67%	0.13	18.9	2.31%	0	2.3	58	0
22	Oct_15_2013	714.15	761.32	755.82	763.74	766.61	781.86	783.5(-1.14%)	UD	OpenLong	75	0.9	453	150	528	226	0.04	65%	0.1	-1.1	2.26%	0	1	53	0
23	Oct_14_2013	713.44	760.52	752.79	751.18	748.55	769.49	792.5(2.01%)	UT	OpenLong	75	2	472	190	559	211	0.03	65%	0.12	-15.3	2.25%	0	1.5	55	0
24	Oct_11_2013	712.6	758.72	747.35	741.46	737.74	751.36	776.9(3.12%)	UT	OpenLong	75	1.8	490	110	588	197	0.04	65%	0.08	-29.8	2.25%	0	0.9	53	0
25	Oct_10_2013	712.01	757.8	744.99	738.74	733.49	727.61	753.4(5.76%)	N/A	N/A	0	0.8	19	-80	37	-35	0.04	63%		-28.3	2.24%	0	-0.2	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.