Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 21, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $761.0000 (4.23%) ($733.8000 - $761.0000) on Sun. Jul. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.98% (three month average)
RSI   86
Latest Price   $761.0000(4.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 1.3% a day on average for past five trading days.
Weekly Trend   ERX advances 5.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ERX price   ERX will decline at least -1.49% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.49% (StdDev 2.98%)
Hourly BBV 0 ()
Intraday Trend 2.9%

5 Day Moving Average   $722.44(5.34%)
10 Day Moving Average   $710.84(7.06%)
20 Day Moving Average   $673.2(13.04%)
To recent high   0%
To recent low   35.7%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 6.52% (three month std-dev: 2.98%) daily (68% of days).

Sample size 7 Average positive next day return: 4.9%(43%) Average negative next day return: -1.26%(57%) Sample size 7 Average positive next three day return: 6.61%(43%) Average negative next three day return: -2.21%(57%) Sample size 7 Average positive next weekly return: 8.87%(57%) Average negative next weekly return: -2.7%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2013	656.02	673.2	710.84	722.44	721.13	736.33	761(4.23%)	UT	HoldLong	65	0.9	404	140	440	294	0.05	62%	0.22	35.7	2.98%	0	2	86	0
2	Jul_18_2013	654.59	665.92	701.03	713.14	712.65	715.7	730.1(3.01%)	UT	HoldLong	65	0.4	209	30	212	201	0.05	60%	0.17	26.2	2.95%	0	1.6	79	0
3	Jul_17_2013	653.48	662.91	692.51	708.42	708.51	705.94	708.8(1.37%)	N/A	N/A	0	0	-17	-30	-54	94	0.04	55%	0.18	29	2.95%	0	1.2	77	0
4	Jul_16_2013	652.29	661.94	686.07	703.98	708.11	709.6	699.2(-1.95%)	UD	OpenLong	65	-0.1	28	30	-1	113	0.04	56%	0.19	31.2	3.08%	0	1	78	0
5	Jul_15_2013	651.03	660.93	680.32	703.94	705.75	711.09	713.1(-0.2%)	UD	OpenLong	75	0.3	143	60	130	181	0.02	50%	0.14	31.7	3.09%	0	1.5	87	0

6	Jul_12_2013	650.15	657.88	671.59	696.92	700.42	706.63	714.5(1.13%)	UT	OpenLong	75	0.5	161	80	158	170	0.03	48%	0.17	22.8	3.49%	0	1.7	72	0
7	Jul_11_2013	649.04	655.64	663.26	686.96	693.38	700.41	706.5(2.9%)	UT	OpenLong	75	0.6	199	100	206	179	0.04	48%	0.14	16.6	3.54%	0	1.6	72	0
8	Jul_10_2013	648.14	652.31	655.31	674.24	680.69	694.21	686.6(-1.77%)	UD	OpenLong	75	0.4	220	170	239	163	0.05	48%	0.04	4.2	3.53%	0	1.2	50	0
9	Jul_9_2013	647.89	650.72	648.39	665.24	666.58	686.34	699(3.1%)	UT	OpenLong	75	1.2	340	210	390	191	0.04	48%	0.08	-7.8	3.52%	0	1.7	47	0
10	Jul_8_2013	647.36	649.76	637.94	653.22	654.06	667.16	678(2%)	UT	OpenLong	75	0.9	322	140	380	148	0.04	48%	0.06	-21	3.52%	0	1	47	0

11	Jul_5_2013	646.96	650.26	632.26	642.54	644.48	646.81	664.7(3.39%)	UT	OpenLong	75	0.8	119	30	148	31	0.05	48%	0.01	-27.8	3.51%	0	0.5	51	0
12	Jul_3_2013	646.89	650.42	627.55	636.2	637.57	640.95	642.9(0.2%)	DP	OpenShort	-75	0.2	-27	40	-16	-59	0.04	46%	0.01	-42.4	3.46%	0	-0.3	43	0
13	Jul_2_2013	646.85	651.08	630.48	633.46	637.67	642.14	641.6(0.42%)	UT	OpenLong	75	0.3	118	70	153	12	0.05	46%	0.01	-55.4	3.53%	0	-0.3	51	0
14	Jul_1_2013	646.77	652.92	635.42	628.72	633.45	634.2	638.9(2.29%)	RB	SmallLong	20	0.3	54	30	77	-16	0.05	46%	-0.01	-64.9	3.54%	0	-0.5	47	0
15	Jun_28_2013	646.81	655.6	639.62	620.08	626.98	633.2	624.6(-1.33%)	N/A	N/A	0	0.2	47	100	73	-32	0.05	46%	-0	-74.9	3.53%	0	-1	40	0

16	Jun_27_2013	646.83	658.37	643.01	620.16	619.16	632.71	633(0.6%)	UT	OpenLong	75	0.4	153	150	201	10	0.06	46%	0	-76.7	3.53%	0	-0.8	40	0
17	Jun_26_2013	646.81	662.63	647.36	617.68	615.74	620.76	629.2(1.83%)	UT	OpenLong	75	0.3	141	50	187	2	0.08	47%	0	-74.5	3.53%	0	-1	45	0
18	Jun_25_2013	646.79	667.4	649.21	627.7	617.96	605.6	617.9(3.73%)	DP	OpenShort	-75	-0.3	-227	-190	-249	-162	0.09	47%	0	-67.4	3.54%	0	-1.4	46	0
19	Jun_24_2013	646.76	673	653.67	643.94	637.14	610.71	595.7(-4.69%)	DT	OpenShort	-75	-1.4	-438	-320	-502	-247	0.12	46%	-0.05	-61	3.52%	0	-2.3	39	0
20	Jun_21_2013	647.11	678.98	663.41	662.02	661.54	630.33	625(0.71%)	DP	OpenShort	-75	-1.2	-519	-330	-604	-265	0.1	47%	0.02	-56.4	3.48%	0	-1.8	40	0

21	Jun_20_2013	647	683.8	670.66	668.66	675.52	663.58	620.6(-8.64%)	DT	OpenShort	-75	-1.7	-428	-90	-500	-210	0.14	47%	0	-49.3	3.48%	0	-2.3	43	0
22	Jun_19_2013	646.98	689	676.37	680.24	683.76	692.76	679.3(-2.83%)	UD	OpenLong	75	-0	127	110	151	55	0.06	50%	0.08	-39.4	3.32%	0	-0.4	43	0
23	Jun_18_2013	646.49	692.19	674.17	673.36	676.59	687.47	699.1(1.89%)	UT	OpenLong	75	0.9	222	130	271	76	0.04	50%	0.16	-35.5	3.32%	0	0.2	44	0
24	Jun_17_2013	645.48	694.53	671.9	665.44	668.54	674.76	686.1(4.24%)	UT	OpenLong	75	0.7	133	80	173	13	0.06	50%	0.13	-28.4	3.33%	0	-0.3	42	0
25	Jun_14_2013	644.64	696.2	672.4	666.1	664.39	665.72	658.2(-2.99%)	DT	OpenShort	-75	-0.3	-29	10	-16	-67	0.04	50%		-21.2	3.29%	0	-1.2	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.