Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 21, 2013

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $625.0000 (0.71%) ($601.6000 - $637.0000) on Fri. Jun. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.48% (three month average)
RSI   40
Latest Price   $625.0000(0.71%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -1% a day on average for past five trading days.
Weekly Trend   ERX declines -1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(66%)    SPY(65%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.74% in a week (0% probabilities).
TLT(-25%)    SHY(-5%)    IGOV(-5%)    BNDX(-4%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.74% (StdDev 3.48%)
Hourly BBV 0 ()
Intraday Trend -1.8%

Resistance Level   $678.98
5 Day Moving Average   $662.02(-5.59%)
10 Day Moving Average   $663.41(-5.79%)
20 Day Moving Average   $678.98(-7.95%)
To recent high   -17%
To recent low   17.2%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 4.38% (three month std-dev: 3.48%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.68%(100%) Sample size 1 Average positive next three day return: 1.07%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.14%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130721

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_21_2013	647.11	678.98	663.41	662.02	661.54	630.33	625(0.71%)	DP	OpenShort	-75	-1.2	-519	-330	-604	-265	0.1	47%	0.02	-56.4	3.48%	0	-1.8	40	0
2	Jun_20_2013	647	683.8	670.66	668.66	675.52	663.58	620.6(-8.64%)	DT	OpenShort	-75	-1.7	-428	-90	-500	-210	0.14	47%	0	-49.3	3.48%	0	-2.3	43	0
3	Jun_19_2013	646.98	689	676.37	680.24	683.76	692.76	679.3(-2.83%)	UD	OpenLong	75	-0	127	110	151	55	0.06	50%	0.08	-39.4	3.32%	0	-0.4	43	0
4	Jun_18_2013	646.49	692.19	674.17	673.36	676.59	687.47	699.1(1.89%)	UT	OpenLong	75	0.9	222	130	271	76	0.04	50%	0.16	-35.5	3.32%	0	0.2	44	0
5	Jun_17_2013	645.48	694.53	671.9	665.44	668.54	674.76	686.1(4.24%)	UT	OpenLong	75	0.7	133	80	173	13	0.06	50%	0.13	-28.4	3.33%	0	-0.3	42	0

6	Jun_14_2013	644.64	696.2	672.4	666.1	664.39	665.72	658.2(-2.99%)	DT	OpenShort	-75	-0.3	-29	10	-16	-67	0.04	50%	0.11	-21.2	3.29%	0	-1.2	42	0
7	Jun_13_2013	643.93	697.87	674.55	673.64	671.1	662.31	678.5(5.21%)	DP	OpenShort	-75	0.2	-72	-100	-67	-87	0.05	50%	0.15	-15.3	3.31%	0	-0.7	43	0
8	Jun_12_2013	642.94	698.95	678.35	672.28	677.34	663.05	644.9(-2.21%)	DT	OpenShort	-75	-0.9	-235	-130	-258	-167	0.05	47%	0.09	-15.2	3.25%	0	-1.8	35	0
9	Jun_11_2013	642.36	702.17	686.52	674.42	677.06	679.89	659.5(-4.34%)	DT	OpenShort	-75	-0.6	-178	40	-190	-143	0.06	47%	0.03	-11.4	3.23%	0	-1.6	32	0
10	Jun_10_2013	642.19	703.35	693.53	678.52	677.58	691.64	689.4(-0.93%)	UD	OpenLong	75	0.4	241	140	303	54	0.04	49%	0.19	-6.6	3.19%	0	-0.5	35	0

11	Jun_7_2013	640.96	702.84	695.48	679.66	677.58	674.23	695.9(3.6%)	N/A	N/A	0	0.6	128	-20	171	-1	0.05	49%	0.23	-1.9	3.19%	0	-0.3	46	0
12	Jun_6_2013	639.51	702.45	697.58	676.18	674.28	663.53	671.7(2.46%)	DP	OpenShort	-75	-0.2	-245	-120	-268	-176	0.06	47%	0.21	5.1	3.16%	0	-1.2	50	0
13	Jun_5_2013	638.2	703.48	702.61	686.16	683.49	674.34	655.6(-3.59%)	DT	OpenShort	-75	-1.2	-277	-110	-311	-175	0.07	47%	0.19	32.2	3.15%	0	-1.9	45	0
14	Jun_4_2013	636.99	705.23	711.98	700.48	697	685.04	680(-2.17%)	DT	OpenShort	-75	-0.9	-198	-140	-227	-111	0.06	49%	0.24	63.6	3.12%	0	-1.1	47	0
15	Jun_3_2013	635.45	705.03	719.28	710.56	706.96	692.65	695.1(2.45%)	DP	OpenShort	-75	-0.6	-318	-160	-378	-137	0.06	49%	0.27	84.3	3.11%	0	-0.4	57	0

16	May_31_2013	633.76	703.34	722.16	713.5	718.69	708.96	678.5(-5.97%)	DT	OpenShort	-75	-1.3	-180	-70	-220	-58	0.07	49%	0.24	90.7	3.12%	0	-0.9	55	0
17	May_30_2013	632.22	701.09	723.77	721.6	720.29	721.28	721.6(-0.77%)	N/A	N/A	0	0	-56	0	-79	13	0.04	53%	0.34	88.2	3.05%	0	0.7	61	0
18	May_29_2013	630.09	695.31	721.65	721.46	716.44	728.41	727.2(-0.44%)	UD	OpenLong	75	0.2	102	100	106	90	0.05	53%	0.35	73	3.07%	0	0.8	61	0
19	May_28_2013	627.92	690.5	719.36	725.6	720.34	719.31	730.4(2.9%)	UT	OpenLong	75	0.1	180	-30	194	139	0.06	53%	0.49	79.9	3.07%	0	1	63	0
20	May_24_2013	624.86	685.14	714.11	730.1	724.83	704.46	709.8(-1.28%)	DT	OpenShort	-75	-0.5	-276	-220	-345	-69	0.06	52%	0.31	83.6	3.22%	0	0.6	63	0

21	May_23_2013	622.91	680.05	711.01	732.32	733.47	721.36	719(-0.26%)	DT	OpenShort	-75	-0.3	-298	-110	-373	-71	0.07	52%	0.33	88.7	3.24%	0	0.9	69	0
22	May_22_2013	620.87	674.46	707.78	725.64	734.62	745.19	720.9(-3.61%)	UD	OpenLong	75	-0.1	112	140	106	128	0.12	54%	0.17	89.2	3.27%	0	1	75	0
23	May_21_2013	619.83	668.68	704.41	720.96	722.81	745.58	747.9(-0.66%)	UD	OpenLong	75	0.6	430	230	475	294	0.09	56%	0.44	91	3.25%	0	1.6	86	0
24	May_20_2013	617.12	660.28	697.56	712.04	708.07	724.05	752.9(4.44%)	UT	OpenLong	75	0.8	447	140	494	304	0.08	52%	0.5	86.3	3.26%	0	1.9	74	0
25	May_17_2013	614.07	650.64	688.8	696.46	695.9	700.05	720.9(5.15%)	UT	OpenLong	75	0.5	207	40	215	182	0.07	52%		78.5	3.33%	0	1.4	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.