Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 20, 2012

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $561.7000 (0.92%) ($535.9000 - $564.7000) on Thu. Sep. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.73% (three month average)
RSI   72
Latest Price   $561.7000(0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.6% a day on average for past five trading days.
Weekly Trend   ERX advances 8.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(66%)    SPY(65%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.865% in a week (0% probabilities).
TLT(-26%)    SHY(-5%)    IGOV(-4%)    TIP(6%)    GLD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.865% (StdDev 3.73%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $575.3(-2.36%)
10 Day Moving Average   $560.64(0.19%)
20 Day Moving Average   $527.71(6.44%)
To recent high   -6.6%
To recent low   70.5%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 7.32% (three month std-dev: 3.73%) daily (68% of days).

Sample size 3 Average positive next day return: 3.3%(67%) Average negative next day return: -1.53%(33%) Sample size 3 Average positive next three day return: 12.33%(67%) Average negative next three day return: -0.19%(33%) Sample size 3 Average positive next weekly return: 13.25%(67%) Average negative next weekly return: -3.77%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2012	436.32	527.71	560.64	575.3	569.7	557.69	561.7(0.92%)	N/A	N/A	0	-0.4	-172	-180	-242	40	0.1	68%	0.17	47.3	3.73%	0	0.9	72	0
2	Sep_19_2012	435.58	524.94	555.32	578.68	581.44	568.45	556.6(-2.62%)	CR	SmallShort	-20	-0.6	-114	-140	-178	80	0.1	69%	0.1	52.4	3.73%	0	0.8	65	0
3	Sep_18_2012	435.15	522.24	547.94	577.18	581.59	581.71	571.6(-2.37%)	CR	SmallShort	-20	-0.1	-62	20	-116	99	0.11	69%	0.18	52.9	3.74%	0	1.3	66	0
4	Sep_17_2012	434.35	518.88	539.07	570.8	575.62	594.43	585.5(-2.6%)	UD	OpenLong	75	0.4	284	250	295	250	0.1	69%	0.23	51.5	3.74%	0	1.9	69	0
5	Sep_14_2012	433.35	514.87	529.38	558.46	561.84	581.48	601.1(3.89%)	UT	OpenLong	75	1.3	438	260	483	303	0.16	72%	0.27	46.8	3.75%	0	2.7	73	0

6	Sep_13_2012	432.2	510.08	516.57	544.2	544.3	556.81	578.6(5.37%)	UT	OpenLong	75	1.4	276	160	301	202	0.19	71%	0.24	45.7	3.77%	0	2.8	72	0
7	Sep_12_2012	431.17	505.8	507.53	529.12	532.71	542.2	549.1(1.74%)	UT	OpenLong	75	1.1	232	150	258	155	0.09	71%	0.2	37.9	3.76%	0	2.3	60	0
8	Sep_11_2012	430.29	503.22	502.32	514.36	519.65	531.8	539.7(3.04%)	UT	OpenLong	75	1.6	211	190	241	121	0.09	68%	0.2	20.9	3.77%	0	2.3	59	0
9	Sep_10_2012	429.41	501.23	497.99	502.32	505.3	523.22	523.8(-1.13%)	UD	OpenLong	75	1.6	261	270	306	124	0.07	68%	0.16	9.8	3.8%	0	1.6	54	0
10	Sep_7_2012	428.71	500.39	495.42	495.54	493.69	507.51	529.8(5.29%)	UT	OpenLong	75	2.6	281	180	334	120	0.12	68%	0.17	9.7	3.8%	0	2.3	54	0

11	Sep_6_2012	427.97	499.05	491.32	484.98	486.39	487.38	503.2(5.87%)	UT	OpenLong	75	1.6	105	20	135	14	0.14	69%	0.1	11.1	3.75%	0	0.4	44	0
12	Sep_5_2012	427.54	498.74	491.56	483.12	482.33	479.86	475.3(-0.88%)	DT	OpenShort	-75	-0.7	-109	-40	-116	-87	0.06	68%	0.03	20.9	3.85%	0	-2.1	41	0
13	Sep_4_2012	427.42	498.74	494.57	488.42	487.26	485.4	479.5(-2.12%)	DT	OpenShort	-75	-0.9	-37	-30	-34	-45	0.14	68%	0.04	57.6	3.85%	0	-2.1	41	0
14	Aug_31_2012	427.23	499.88	497.58	492.7	492.05	484.8	489.9(2.7%)	DP	OpenShort	-75	-0.2	-77	-110	-84	-56	0.1	64%	0.05	59.7	3.92%	0	-0.8	44	0
15	Aug_30_2012	427.01	499.16	499.83	495.06	495.55	489.13	477(-3.42%)	DT	OpenShort	-75	-1.1	-139	-90	-158	-82	0.07	59%	0.09	46.9	3.93%	0	-1.3	33	0

16	Aug_29_2012	426.64	497.79	503.81	498.2	498.93	499.3	493.9(-1.57%)	DT	OpenShort	-75	-0.2	-36	10	-39	-27	0.06	61%	0.13	48.9	4.07%	0	-0.2	43	0
17	Aug_28_2012	426.1	496.41	504.6	501.18	499.31	501.98	501.8(0.18%)	UT	OpenLong	75	0	30	30	37	9	0.06	61%	0.08	61.1	4.09%	0	0.3	54	0
18	Aug_27_2012	425.75	494.25	504.71	501.72	499.83	498.57	500.9(-0.16%)	N/A	N/A	0	-0	5	-30	7	0	0.06	61%	0.18	72	4.12%	0	0.3	56	0
19	Aug_24_2012	424.99	492.88	505.09	503.38	501.88	496.65	501.7(1.83%)	DP	OpenShort	-75	-0.1	-70	-80	-84	-26	0.08	61%	0.04	83.3	4.12%	0	0.4	67	0
20	Aug_23_2012	424.83	491.28	505.97	505.6	505.64	501.1	492.7(-3.16%)	DT	OpenShort	-75	-0.6	-84	-60	-105	-20	0.09	61%	-0	85.5	4.12%	0	0.1	66	0

21	Aug_22_2012	424.85	489.1	507.55	510.16	509.39	507.11	508.8(0.85%)	N/A	N/A	0	-0	-27	-40	-46	30	0.08	61%	-0.01	76	4.1%	0	0.7	84	0
22	Aug_21_2012	424.9	484.43	506.49	508.44	510.79	510.19	504.5(-0.92%)	UD	OpenLong	75	-0.1	17	10	3	58	0.1	63%	-0.06	63	4.1%	0	0.6	68	0
23	Aug_20_2012	425.14	479.93	505.64	507.98	508	511.68	509.2(-0.7%)	UD	OpenLong	75	0	26	50	11	72	0.05	63%	-0.01	58.9	4.17%	0	0.9	72	0
24	Aug_17_2012	425.18	475.98	502.43	506.98	507.09	511.4	512.8(-0.52%)	UD	OpenLong	75	0.2	103	60	101	108	0.06	63%	0.02	61.8	4.18%	0	1.1	63	0
25	Aug_16_2012	425.09	472.37	498.44	506.54	504.86	504.32	515.5(3.06%)	UT	OpenLong	75	0.3	45	-20	32	83	0.09	63%		68.9	4.19%	0	1.3	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.