Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 20, 2012

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $509.2000 (-0.7%) ($503.0000 - $514.0000) on Mon. Aug. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.17% (three month average)
RSI   72
Latest Price   $509.2000(-0.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 0.2% a day on average for past five trading days.
Weekly Trend   ERX advances 4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(66%)    SPY(65%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -2.085% in a week (0% probabilities).
TLT(-26%)    SHY(-5%)    IGOV(-4%)    TIP(6%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.085% (StdDev 4.17%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $507.98(0.24%)
10 Day Moving Average   $505.64(0.7%)
20 Day Moving Average   $479.93(6.1%)
To recent high   -1.2%
To recent low   56.5%
Market Cap   $N/A

Average daily price decay: -0.02%

$. ERX is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. ERX price fluctuates within 6.91% (three month std-dev: 4.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2012	425.14	479.93	505.64	507.98	508	511.68	509.2(-0.7%)	UD	OpenLong	75	0	26	50	11	72	0.05	63%	-0.01	58.9	4.17%	0	0.9	72	NAN
2	Aug_17_2012	425.18	475.98	502.43	506.98	507.09	511.4	512.8(-0.52%)	UD	OpenLong	75	0.2	103	60	101	108	0.06	63%	0.02	61.8	4.18%	0	1.1	63	NAN
3	Aug_16_2012	425.09	472.37	498.44	506.54	504.86	504.32	515.5(3.06%)	UT	OpenLong	75	0.3	45	-20	32	83	0.09	63%	0.03	68.9	4.19%	0	1.3	65	NAN
4	Aug_15_2012	424.96	468.46	491.34	504.84	503.17	502.78	500.2(-0.4%)	N/A	N/A	0	-0.1	-11	-20	-33	55	0.07	61%	-0.05	78.6	4.19%	0	1	69	NAN
5	Aug_14_2012	425.19	465.14	487.7	504.26	503.47	505.4	502.2(-0.4%)	UD	OpenLong	75	-0.1	59	20	44	102	0.06	59%	-0.09	85.6	4.24%	0	1.2	77	NAN

6	Aug_13_2012	425.57	461.16	483.1	502.76	500.56	503.56	504.2(-1.25%)	UD	OpenLong	75	0	70	30	54	118	0.08	59%	-0.05	91.5	4.28%	0	1.3	77	NAN
7	Aug_10_2012	425.79	456.42	479.72	496.82	497.06	501.54	510.6(0.71%)	UT	OpenLong	75	0.4	111	60	100	142	0.1	59%	0	89.3	4.29%	0	1.7	70	NAN
8	Aug_9_2012	425.79	451.06	475.23	488.94	490.49	497.56	507(1.95%)	UT	OpenLong	75	0.6	133	110	127	149	0.11	59%	-0.09	83	4.29%	0	1.7	65	NAN
9	Aug_8_2012	426.16	444.92	468.88	475.74	482.49	492.59	497.3(0.53%)	UT	OpenLong	75	0.7	193	190	204	160	0.13	59%	-0.15	69	4.29%	0	1.6	64	NAN
10	Aug_7_2012	426.8	439.47	460.33	468.72	469.55	483.41	494.7(4.26%)	UT	OpenLong	75	0.8	177	210	190	137	0.15	59%	-0.22	56.1	4.3%	0	1.7	65	NAN

11	Aug_6_2012	427.74	433.46	451.86	460.78	461.81	472.4	474.5(0.7%)	UT	OpenLong	75	0.5	197	170	218	133	0.07	59%	-0.24	48.3	4.27%	0	1.3	64	NAN
12	Aug_3_2012	428.77	429.32	447.21	460.32	458.69	455.69	471.2(6.85%)	UT	OpenLong	75	0.4	58	-60	53	72	0.15	54%	-0.2	48.8	4.35%	0	1.4	67	NAN
13	Aug_2_2012	429.63	425.54	444	459.78	458.6	451.21	441(-4.59%)	CR	SmallShort	-20	-0.7	-113	-120	-151	3	0.13	51%	-0.26	56.9	4.31%	0	0.6	63	NAN
14	Aug_1_2012	430.77	424.02	443.89	460.48	462.68	461.7	462.2(1.58%)	UT	OpenLong	75	0.1	22	-0	1	84	0.14	54%	-0.26	66.2	4.31%	0	1.4	74	NAN
15	Jul_31_2012	431.88	422.1	440.95	449.96	456.92	465.99	455(-3.64%)	UD	OpenLong	75	0.2	129	190	128	130	0.13	54%	-0.22	74.8	4.34%	0	1.2	71	NAN

16	Jul_30_2012	432.85	419.26	437.74	440.82	443.72	463.65	472.2(0.79%)	UT	HoldLong	65	1.2	260	330	283	192	0.09	54%	-0.2	80.6	4.34%	0	2	79	NAN
17	Jul_27_2012	433.71	415.39	431.3	432.12	430.48	447.85	468.5(5.4%)	UT	OpenLong	75	1.6	313	270	347	209	0.19	54%	-0.21	90.3	4.35%	0	2.3	70	NAN
18	Jul_26_2012	434.62	410.26	424.71	426.76	421.04	423.79	444.5(8.52%)	UT	OpenLong	75	0.8	123	10	126	115	0.25	52%	-0.24	94.3	4.29%	0	1.6	64	NAN
19	Jul_25_2012	435.68	406.1	418.83	425.7	420.94	413.11	409.6(0.07%)	N/A	N/A	0	-0.7	-86	-160	-118	11	0.16	50%	-0.3	83.2	4.17%	0	0.2	50	NAN
20	Jul_24_2012	436.98	402.98	417.15	430.62	427.99	418.3	409.3(-4.53%)	DT	OpenShort	-75	-0.8	-112	-180	-148	-3	0.24	50%	-0.36	67	4.18%	0	0.2	44	NAN

21	Jul_23_2012	438.58	399.32	414.16	433.36	430.71	428.78	428.7(-2.94%)	CR	SmallShort	-20	-0.2	-65	-50	-93	18	0.14	52%	-0.33	53.1	4.15%	0	1	59	NAN
22	Jul_20_2012	440.05	395.54	410.55	429.48	429.28	437.69	441.7(0.57%)	UT	OpenLong	75	0.4	121	140	128	98	0.14	52%	-0.35	43	4.14%	0	1.5	62	NAN
23	Jul_19_2012	441.58	390.72	405.85	422.06	421.17	432.65	439.2(1.15%)	UT	OpenLong	75	0.5	206	180	230	135	0.22	52%	-0.31	33.1	4.14%	0	1.6	69	NAN
24	Jul_18_2012	442.97	388.11	402.58	411.04	410.82	420.88	434.2(2.65%)	UT	OpenLong	75	0.8	206	170	231	130	0.17	52%	-0.37	31.3	4.14%	0	1.6	70	NAN
25	Jul_17_2012	444.62	385.93	401.42	401.96	399.14	409.7	423(3.35%)	UT	OpenLong	75	0.8	162	160	176	121	0.18	53%		29.5	4.12%	0	1.4	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.