Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 7, 2012

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $366.1000 (0.49%) ($362.6000 - $386.8000) on Thu. Jun. 7, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.51% (three month average)
RSI   50
Latest Price   $366.1000(0.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 0.9% a day on average for past five trading days.
Weekly Trend   ERX declines -4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(89%)    XOP(87%)    IWM(66%)    SPY(66%)    USO(62%)
Factors Impacting ERX price   ERX will decline at least -1.755% in a week (0% probabilities).
TLT(-27%)    SHY(-5%)    IGOV(-3%)    TIP(5%)    GLD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.755% (StdDev 3.51%)
Hourly BBV 0 ()
Intraday Trend -3.3%

1 - 5 Day Possible Target   $343.31(-6.23%)
Resistance Level   $372.01
5 Day Moving Average   $343.14(6.69%)
10 Day Moving Average   $357.72(2.34%)
20 Day Moving Average   $372.01(-1.59%)
To recent high   -37.6%
To recent low   12.5%
Market Cap   $N/A

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 7.01% (three month std-dev: 3.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120707

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_7_2012	488.54	372.01	357.72	343.14	345.45	363.63	366.1(0.49%)	UT	OpenLong	75	0.9	330	390	411	87	0.27	38%	-0.28	-83.3	3.51%	0	-0.2	50	0
2	Jun_6_2012	489.93	374.52	359.23	340	334.4	341.76	364.3(9.37%)	UT	OpenLong	75	0.9	159	100	211	2	0.3	37%	-0.24	-91	3.53%	0	-0.4	48	0
3	Jun_5_2012	491.12	377.55	360.63	339.18	333.91	327.27	333.1(2.37%)	DP	OpenShort	-75	-0.2	-114	-190	-107	-134	0.26	32%	-0.33	-96.9	3.34%	0	-1.5	36	0
4	Jun_4_2012	492.75	382.54	365.92	351.66	343.89	327.04	325.4(-0.43%)	DT	OpenShort	-75	-0.9	-337	-410	-377	-217	0.21	32%	-0.31	-95.1	3.32%	0	-1.9	29	0
5	Jun_1_2012	494.26	388.13	369.99	362.5	361.06	340.55	326.8(-6.74%)	DT	OpenShort	-75	-1.2	-389	-410	-439	-238	0.31	32%	-0.31	-98	3.33%	0	-2.1	26	0

6	May_31_2012	495.82	395.07	374.76	373.84	374.07	360.74	350.4(-2.72%)	DT	OpenShort	-75	-0.8	-356	-250	-402	-219	0.28	34%	-0.29	-90.2	3.28%	0	-1.5	28	0
7	May_30_2012	497.26	401.8	377.62	380.7	382.12	381.58	360.2(-8.93%)	DT	OpenShort	-75	-0.6	-104	0	-105	-102	0.27	34%	-0.31	-73.6	3.29%	0	-1.2	32	0
8	May_29_2012	498.81	409.16	379.81	384.82	383.23	387.4	395.5(4.19%)	RB	SmallLong	20	0.3	64	60	97	-35	0.15	37%	-0.2	-55.7	3.15%	0	-0.3	37	0
9	May_25_2012	499.79	413.73	379.78	382.69	381.27	382.67	379.6(-1.02%)	N/A	N/A	0	-0.1	46	10	83	-64	0.09	34%	-0.25	-47.6	3.06%	0	-0.8	28	0
10	May_24_2012	501.03	418.97	383.27	378.83	379.51	379.06	383.5(-0.31%)	DP	OpenShort	-65	0.1	-4	-0	29	-103	0.15	34%	-0.25	-46.1	3.08%	0	-0.8	28	0

11	May_23_2012	502.31	424.09	387.13	375.95	375.66	379.88	384.7(1.02%)	DP	OpenShort	-75	0.2	-37	80	-2	-140	0.22	34%	-0.24	-45.1	3.09%	0	-0.8	23	0
12	May_22_2012	503.53	428.68	390.42	374.25	375.99	379.96	380.8(-1.05%)	N/A	N/A	0	0.1	77	90	140	-114	0.19	34%	-0.25	-45.7	3.1%	0	-1	18	0
13	May_21_2012	504.79	432.92	395.01	374.13	375.71	371.45	384.84(6.81%)	DP	OpenShort	-75	0.2	-97	-70	-54	-224	0.15	34%	-0.17	-47.7	3.1%	0	-1.1	16	0
14	May_18_2012	505.66	436.58	399.62	376.98	379.79	372.03	360.3(-2.38%)	DT	HoldShort	-65	-0.4	-259	-120	-237	-323	0.21	30%	-0.22	-46.8	2.98%	0	-1.7	14	0
15	May_17_2012	506.78	441.7	407.32	388.58	388.04	379.98	369.1(-1.89%)	DT	HoldShort	-65	-0.5	-280	-150	-264	-327	0.25	30%	-0.18	-43.3	2.99%	0	-1.8	18	0

16	May_16_2012	507.67	446.47	416.95	400.02	399.81	387.55	376.2(-1.05%)	DT	HoldShort	-65	-0.7	-283	-220	-273	-312	0.23	30%	-0.21	-41.3	3%	0	-1.9	19	0
17	May_15_2012	508.76	451.05	428.08	408.86	411.44	396.1	380.2(-4.74%)	DT	OpenShort	-75	-0.9	-334	-240	-341	-312	0.24	30%	-0.26	-36.7	3.05%	0	-2.2	25	0
18	May_14_2012	510.1	455.59	441.22	418.64	417.93	412.06	399.1(-4.59%)	DT	OpenShort	-75	-0.7	-296	-100	-307	-262	0.2	31%	-0.16	-29.8	3%	0	-2	34	0
19	May_11_2012	510.93	458.11	450.72	425.46	423.01	426.79	418.3(-1.88%)	DT	HoldShort	-50	-0.3	-8	50	24	-102	0.12	33%	-0.11	-30.6	2.96%	0	-1.5	42	0
20	May_10_2012	511.47	459.81	457.72	428.94	425.1	423.8	426.3(1.4%)	N/A	N/A	0	-0.1	4	-50	32	-79	0.18	33%	-0.05	-36	2.98%	0	-1.4	44	0

21	May_9_2012	511.73	462.06	464.05	436.96	428.35	419.23	420.4(-2.03%)	DT	OpenShort	-75	-0.7	-265	-210	-293	-180	0.23	33%	-0.03	-33.3	2.99%	0	-1.8	41	0
22	May_8_2012	511.9	463.42	470.15	450.76	443.56	426.39	429.1(-0.95%)	DT	OpenShort	-75	-1	-341	-320	-393	-183	0.27	33%	0.08	-33.1	2.98%	0	-1.5	42	0
23	May_7_2012	511.5	464.31	474.13	467.72	461.71	437.46	433.2(-0.57%)	DT	OpenShort	-75	-1.6	-507	-410	-601	-226	0.15	33%	0.04	-31.8	2.98%	0	-1.5	42	0
24	May_4_2012	511.27	466.19	476.93	479.84	480.88	460.74	435.7(-6.58%)	DT	OpenShort	-75	-2.2	-451	-290	-545	-169	0.24	33%	0.07	-26.8	3.01%	0	-1.5	53	0
25	May_3_2012	510.89	468.78	479.6	490.2	492.16	485.96	466.4(-4.7%)	DT	OpenShort	-75	-1.2	-229	-80	-293	-36	0.12	39%		-17.7	2.92%	0	-0.1	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.