Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120515	ERX	Hourly	Intraday	$0	$380.2	-100%	95.26%	-4.74%	-2.2	0.16%	-2.34%	-2.67%	Chart
2	20120508	FCEL	Hourly	Intraday	$0	$159.84	-100%	95.69%	-4.31%	-2.5	$-1.8%	-1.83%	-2.49%	Chart
3	20120410	EWI	Hourly	Intraday	$0	$23.02	-100%	96.08%	-3.92%	-2.4	5.21%	-2.57%	-2.38%	Chart
4	20120409	ERX	Hourly	Intraday	$0	$467.7	-100%	96.21%	-3.79%	-2	$-5.67%	-1.79%	-2.66%	Chart
5	20120404	NNVC	Hourly	Intraday	$0	$45.64	-100%	95.18%	-4.82%	-1.8	$-4.91%	-2.03%	-2.38%	Chart
6	20120301	PSTI	Hourly	Intraday	$0	$21.6	-100%	96%	-4%	-2.5	$-1.39%	-2.71%	-2.4%	Chart
7	20120130	AMRS	Hourly	Intraday	$0	$140.1	-100%	94.92%	-5.08%	-1.9	11.78%	-2.29%	-3.1%	Chart
8	20111123	EWI	Hourly	Intraday	$0	$22.82	-100%	95.48%	-4.52%	-1.8	11.22%	-1.83%	-3.14%	Chart
9	20111117	NVAX	Hourly	Intraday	$0	$26.8	-100%	95.04%	-4.96%	-2.3	$-5.97%	-2.17%	-3.01%	Chart
10	20111111	AIM	Hourly	Intraday	$0	$128.04	-100%	95.1%	-4.9%	-2.1	$-17.4%	-1.85%	-2.55%	Chart
11	20111003	A	Hourly	Intraday	$0	$29.4	-100%	94.08%	-5.92%	-2.1	13.3%	-1.86%	-3.23%	Chart
12	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
13	20110928	XOP	Hourly	Intraday	$0	$179.32	-100%	94.36%	-5.64%	-1.8	$-1.92%	-1.78%	-2.97%	Chart
14	20110810	NVS	Hourly	Intraday	$0	$48.21	-100%	95.15%	-4.85%	-2.2	4.83%	-1.88%	-2.41%	Chart
15	20110810	ADM	Hourly	Intraday	$0	$26.17	-100%	94.44%	-5.56%	-2.1	8.25%	-2.49%	-2.9%	Chart
16	20110810	XLK	Hourly	Intraday	$0	$23.07	-100%	96.08%	-3.92%	-2.2	5.16%	-2.02%	-2.46%	Chart
17	20110810	EWJ	Hourly	Intraday	$0	$38.16	-100%	95.4%	-4.6%	-2.2	3.35%	-2%	-2.04%	Chart
18	20110810	QQQ	Hourly	Intraday	$0	$50.86	-100%	95.91%	-4.09%	-2.2	5.35%	-2.22%	-2.69%	Chart
19	20110804	DFS	Hourly	Intraday	$0	$23.44	-100%	94.21%	-5.79%	-2.7	0.26%	-1.86%	-2.03%	Chart
20	20110802	EWP	Hourly	Intraday	$0	$36.11	-100%	96.06%	-3.94%	-1.8	$-3.74%	-2.09%	-2.29%	Chart
21	20110802	EWI	Hourly	Intraday	$0	$29.26	-100%	96.12%	-3.88%	-1.9	$-6.02%	-2.52%	-2.92%	Chart
22	20110727	A	Hourly	Intraday	$0	$42.46	-100%	94.69%	-5.31%	-2.2	$-7.68%	-1.92%	-2.07%	Chart
23	20110714	IBIO	Hourly	Intraday	$0	$25.7	-100%	95.54%	-4.46%	-2	2.33%	-2.07%	-2.19%	Chart
24	20110616	NUGT	Hourly	Intraday	$0	$53580	-100%	95.27%	-4.73%	-1.8	8.32%	-1.92%	-2.11%	Chart
25	20110511	USO	Hourly	Intraday	$0	$314.8	-100%	95.79%	-4.21%	-1.8	0.38%	-1.92%	-2.36%	Chart
26	20110310	LVS	Hourly	Intraday	$0	$39.89	-100%	94.5%	-5.5%	-2.2	$-6.57%	-1.84%	-2.82%	Chart
27	20110119	ALT	Hourly	Intraday	$0	$960	-100%	96.1%	-3.9%	-1.7	1.56%	-2%	-3.02%	Chart
28	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
29	20100816	ALT	Hourly	Intraday	$0	$405	-100%	94.41%	-5.59%	-2.2	2.96%	-1.77%	-2.88%	Chart
30	20100520	PH	Hourly	Intraday	$0	$59.7	-100%	93.82%	-6.18%	-2.5	5.08%	-2.58%	-2.05%	Chart
31	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
32	20100520	VWO	Hourly	Intraday	$0	$36.42	-100%	95.47%	-4.53%	-2.1	6.48%	-2.01%	-2.59%	Chart
33	20100520	A	Hourly	Intraday	$0	$31.04	-100%	95.24%	-4.76%	-2	5.51%	-2.24%	-2.33%	Chart
34	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
35	20100507	OIH	Hourly	Intraday	$0	$733.6	-100%	96.21%	-3.79%	-2.6	1.12%	-2.26%	-2.09%	Chart
36	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
37	20091026	FCEL	Hourly	Intraday	$0	$518.4	-100%	94.99%	-5.01%	-2.6	$-9.17%	-2.24%	-2.85%	Chart
38	20091005	AIM	Hourly	Intraday	$0	$950.4	-100%	95.74%	-4.26%	-2.6	0%	-2.55%	-2.09%	Chart
39	20090902	FCEL	Hourly	Intraday	$0	$475.2	-100%	94.56%	-5.44%	-2.7	10%	-2.75%	-3.01%	Chart
40	20090420	ADM	Hourly	Intraday	$0	$24.62	-100%	94.04%	-5.96%	-1.8	$-1.71%	-1.76%	-2.38%	Chart
41	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
42	20090226	FE	Hourly	Intraday	$0	$43.5	-100%	95.02%	-4.98%	-2.2	$-13.54%	-2.02%	-2.69%	Chart
43	20090223	EWJ	Hourly	Intraday	$0	$29.2	-100%	95.8%	-4.2%	-2.2	$-2.6%	-1.89%	-3.08%	Chart
44	20090223	IWM	Hourly	Intraday	$0	$39.56	-100%	96.16%	-3.84%	-2.5	$-6.62%	-2.4%	-2.01%	Chart
45	20090223	EWP	Hourly	Intraday	$0	$27.01	-100%	95.85%	-4.15%	-2.3	$-3.18%	-2.66%	-2.88%	Chart
46	20090129	NVS	Hourly	Intraday	$0	$36.48	-100%	96.05%	-3.95%	-2.6	1.54%	-1.84%	-2.36%	Chart
47	20090128	EBS	Hourly	Intraday	$0	$20.01	-100%	95.42%	-4.58%	-1.8	3.95%	-2.48%	-2.28%	Chart
48	20090114	ANSS	Hourly	Intraday	$0	$24.42	-100%	95.06%	-4.94%	-2.3	3.6%	-2.4%	-2.96%	Chart
49	20081112	IWM	Hourly	Intraday	$0	$45.56	-100%	94.17%	-5.83%	-1.8	$-9.22%	-2.42%	-2.13%	Chart
50	20081007	XLU	Hourly	Intraday	$0	$29.3	-100%	95.91%	-4.09%	-2.6	$-2.29%	-2.44%	-3.25%	Chart
51	20081007	JNK	Hourly	Intraday	$0	$105.63	-100%	95.5%	-4.5%	-2.4	0.71%	-2.04%	-3.11%	Chart
52	20081003	MCK	Hourly	Intraday	$0	$48.86	-100%	95.86%	-4.14%	-2.5	$-20.1%	-2.43%	-2.84%	Chart
53	20081002	EWG	Hourly	Intraday	$0	$22.44	-100%	95.25%	-4.75%	-2.4	$-18.63%	-2.91%	-3.27%	Chart
54	20081002	IWM	Hourly	Intraday	$0	$63.58	-100%	94.87%	-5.13%	-2.5	$-21.37%	-1.96%	-2.42%	Chart
55	20081002	AZO	Hourly	Intraday	$0	$116.99	-100%	95.84%	-4.16%	-2.1	$-15.56%	-1.88%	-2.96%	Chart
56	20081002	VGK	Hourly	Intraday	$0	$50.78	-100%	95.68%	-4.32%	-2.1	$-18.22%	-2.62%	-3.05%	Chart
57	20080909	EEM	Hourly	Intraday	$0	$35.32	-100%	94.39%	-5.61%	-2.5	$-3.85%	-1.86%	-2.92%	Chart
58	20080909	FXI	Hourly	Intraday	$0	$37.56	-100%	94.75%	-5.25%	-2.3	$-5.75%	-1.91%	-2.95%	Chart
59	20080909	ADM	Hourly	Intraday	$0	$22.13	-100%	94.49%	-5.51%	-2.3	3.93%	-2.35%	-3.18%	Chart
60	20080904	FXI	Hourly	Intraday	$0	$38.2	-100%	95.05%	-4.95%	-2.4	$-2.33%	-2.5%	-2.24%	Chart
61	20080724	CAPR	Hourly	Intraday	$0	$2200	-100%	95.03%	-4.97%	-2.6	$-7.95%	-2.29%	-2.46%	Chart
62	20080717	PXD	Hourly	Intraday	$0	$64.36	-100%	95.22%	-4.78%	-2.2	$-6.35%	-2.16%	-2.67%	Chart
63	20080717	XOP	Hourly	Intraday	$0	$230.96	-100%	95.17%	-4.83%	-2.3	$-6.65%	-2.14%	-2.73%	Chart
64	20080611	MGM	Hourly	Intraday	$0	$42.32	-100%	94.7%	-5.3%	-2.2	$-2.84%	-2.21%	-2.68%	Chart
65	20080606	LVS	Hourly	Intraday	$0	$61.65	-100%	96.16%	-3.84%	-1.8	$-9.42%	-2.38%	-3.2%	Chart
66	20080421	LVS	Hourly	Intraday	$0	$65.03	-100%	95.96%	-4.04%	-1.9	10.38%	-2.59%	-3.02%	Chart
67	20080122	EWP	Hourly	Intraday	$0	$55.3	-100%	95.74%	-4.26%	-2.5	2.93%	-2.35%	-2.73%	Chart
68	20080115	ALT	Hourly	Intraday	$0	$966	-100%	94.71%	-5.29%	-2.7	$-2.48%	-2.23%	-2.67%	Chart
69	20080114	ALT	Hourly	Intraday	$0	$1020	-100%	95.77%	-4.23%	-2.4	$-7.65%	-2.56%	-2.36%	Chart
70	20080108	AZO	Hourly	Intraday	$0	$108.38	-100%	96.21%	-3.79%	-2.3	$-3.98%	-2.01%	-2.59%	Chart
71	20080103	LVS	Hourly	Intraday	$0	$95.37	-100%	95.07%	-4.93%	-2.2	$-10.08%	-2.4%	-2.47%	Chart
72	20071128	KZIA	Hourly	Intraday	$0	$42.28	-100%	95.7%	-4.3%	-2.5	$-9.46%	-2.13%	-2.23%	Chart
73	20071126	DLR	Hourly	Intraday	$0	$35.7	-100%	94.57%	-5.43%	-2.1	5.77%	-1.93%	-2.41%	Chart
74	20071119	OSTK	Hourly	Intraday	$0	$25.8	-100%	94.64%	-5.36%	-2	$-16.2%	-2.72%	-2.39%	Chart
75	20071107	TIF	Hourly	Intraday	$0	$47.72	-100%	96.17%	-3.83%	-2.2	$-0.52%	-2.54%	-3.04%	Chart
76	20070816	PEIX	Hourly	Intraday	$0	$1220.1	-100%	94.63%	-5.37%	-1.8	0.77%	-2.18%	-2.67%	Chart
77	20070815	EEM	Hourly	Intraday	$0	$40.18	-100%	96.06%	-3.94%	-2.1	5.6%	-2.29%	-2.75%	Chart
78	20070815	FXI	Hourly	Intraday	$0	$40.86	-100%	95.87%	-4.13%	-2.3	12.51%	-2.04%	-2.08%	Chart
79	20070815	VFC	Hourly	Intraday	$0	$20.38	-100%	95.86%	-4.14%	-2.2	0.44%	-2.55%	-2.09%	Chart
80	20070815	VWO	Hourly	Intraday	$0	$41.91	-100%	95.08%	-4.92%	-2.4	6.01%	-2.54%	-2.48%	Chart
81	20070814	OTRK	Hourly	Intraday	$0	$9720	-100%	95.74%	-4.26%	-2	1.23%	-2.24%	-3.17%	Chart
82	20070809	AZO	Hourly	Intraday	$0	$116.69	-100%	95.43%	-4.57%	-2.2	$-3.03%	-1.81%	-2.87%	Chart
83	20070522	NNVC	Hourly	Intraday	$0	$68.6	-100%	95.15%	-4.85%	-2.1	2.04%	-2.06%	-2.1%	Chart
84	20070501	FCEL	Hourly	Intraday	$0	$960.48	-100%	94.74%	-5.26%	-2.7	$-2.55%	-2.25%	-3.23%	Chart
85	20060712	A	Hourly	Intraday	$0	$28.5	-100%	94.43%	-5.57%	-2.7	3.16%	-1.81%	-2.06%	Chart
86	20060619	OTRK	Hourly	Intraday	$0	$8832	-100%	94.6%	-5.4%	-2.4	$-2.72%	-2.59%	-3.22%	Chart
87	20060613	ADM	Hourly	Intraday	$0	$38.21	-100%	94.84%	-5.16%	-2.2	3.09%	-1.76%	-2.44%	Chart
88	20051010	OSTK	Hourly	Intraday	$0	$33.91	-100%	95.68%	-4.32%	-1.9	1.36%	-2.36%	-3.06%	Chart
89	20050921	LVS	Hourly	Intraday	$0	$31.98	-100%	94.53%	-5.47%	-2.4	2%	-1.91%	-2.18%	Chart
90	20050421	OSTK	Hourly	Intraday	$0	$37.1	-100%	95.08%	-4.92%	-2.7	$-8.33%	-2.1%	-2.99%	Chart
91	20040805	OSTK	Hourly	Intraday	$0	$30.89	-100%	96.05%	-3.95%	-1.7	$-10.42%	-2%	-2.9%	Chart
92	20040714	OTRK	Hourly	Intraday	$0	$14160	-100%	94.86%	-5.14%	-2.6	4.75%	-2.22%	-2.68%	Chart
93	20040518	INO	Hourly	Intraday	$0	$22.72	-100%	94.67%	-5.33%	-2.4	$-1.41%	-2.36%	-2.41%	Chart
94	20040429	SNGX	Hourly	Intraday	$0	$148	-100%	96.1%	-3.9%	-1.8	$-4.05%	-2.04%	-2.68%	Chart
95	20040421	DVAX	Hourly	Intraday	$0	$63.3	-100%	93.78%	-6.22%	-2.4	2.69%	-2.27%	-2.61%	Chart
96	20040413	DVAX	Hourly	Intraday	$0	$68.8	-100%	95.56%	-4.44%	-1.7	$-1.89%	-2.38%	-3.22%	Chart
97	20040408	DVAX	Hourly	Intraday	$0	$66.9	-100%	96.12%	-3.88%	-2.4	6.88%	-2.12%	-2.64%	Chart
98	20040316	NVAX	Hourly	Intraday	$0	$105.4	-100%	94.44%	-5.56%	-2.7	6.26%	-2.35%	-2.35%	Chart
99	20040311	A	Hourly	Intraday	$0	$30.2	-100%	95.69%	-4.31%	-2.4	1.32%	-2.25%	-3.02%	Chart
100	20040202	ROK	Hourly	Intraday	$0	$31.26	-100%	95.98%	-4.02%	-2.2	1.41%	-2.29%	-2.38%	Chart
Total return: -474.89%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.25(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.81(49%)   Avg negative next week return: -6.72(51%)