Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ERX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 7, 2012

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)

ERX latest price $433.2000 (-0.57%) ($421.0000 - $440.6000) on Mon. May. 7, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.98% (three month average)
RSI   42
Latest Price   $433.2000(-0.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ERX declines -2.5% a day on average for past five trading days.
Weekly Trend  ERX advances 0.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ERX advance at 0% a week (0% probability)
  OIH(89%)    XOP(87%)    IWM(66%)    SPY(66%)    USO(62%)  
Factors Impacting ERX price  ERX will decline at least -1.49% in a week (0% probabilities).
  TLT(-27%)    SHY(-5%)    IGOV(-3%)    TIP(5%)    GLD(6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.49% (StdDev 2.98%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


Resistance Level  $464.31
5 Day Moving Average  $467.72(-7.38%)
10 Day Moving Average  $474.13(-8.63%)
20 Day Moving Average  $464.31(-6.7%)
To recent high  -28.5%
To recent low  0%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. ERX is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. ERX price fluctuates within 4.53% (three month std-dev: 2.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120607

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_7_2012511.5464.31474.13467.72 461.71 437.46433.2(-0.57%)DTOpenShort-75-1.6   -507   -410   -601   -226   0.15    33%0.04-31.82.98%0-1.5420
2May_4_2012511.27466.19476.93479.84 480.88 460.74435.7(-6.58%)DTOpenShort-75-2.2   -451   -290   -545   -169   0.24    33%0.07-26.83.01%0-1.5530
3May_3_2012510.89468.78479.6490.2 492.16 485.96466.4(-4.7%)DTOpenShort-75-1.2   -229   -80   -293   -36   0.12    39%0.13-17.72.92%0-0.1600
4May_2_2012510.24470.06479.04494.62 494.97 501.03489.4(-4.77%)UDOpenLong75-0.3   100   90   91   126   0.18    41%0.1-13.12.94%00.9570
5May_1_2012509.72470.93476.22492.14 490.89 498.35513.9(4.07%)UTOpenLong751   254   100   270   204   0.23    43%0.13-17.22.88%01.9730
 
6Apr_30_2012509.06471.09470.85481.96 482.1 488.92493.8(1.29%)UTOpenLong750.5   179   100   186   157   0.07    40%0.02-29.82.84%01700
7Apr_27_2012508.95471.71465.59474.02 474.74 483.43487.5(-0.2%)UDOpenLong750.5   243   130   270   161   0.06    40%0.07-39.52.84%00.6550
8Apr_26_2012508.59472.25461.38467.56 463.67 475.28488.5(2.41%)UTOpenLong750.8   184   150   210   104   0.14    40%-0.01-46.72.84%00.6490
9Apr_25_2012508.64472.74458.94461.3 460.05 466.04477(3.02%)UTOpenLong750.6   237   80   280   106   0.14    40%-0.05-58.82.87%00.2440
10Apr_24_2012508.91474.77455.24458.08 457.04 452.06463(1.96%)DPOpenShort-750.2   -44   -80   -38   -60   0.13    38%-0.08-63.42.88%0-0.4350
 
11Apr_23_2012509.31478.32453.04458.22 457.33 454.06454.1(-0.24%)DTOpenShort-75-0.1   -168   -60   -174   -149   0.17    38%-0.06-64.22.87%0-0.8290
12Apr_20_2012509.62481.82454.24455.64 461.11 462.03455.2(-0.44%)N/AN/A0-0   34   50   71   -76   0.12    38%-0.06-71.52.88%0-0.8350
13Apr_19_2012509.93484.59457453.88 456.92 460.6457.2(-0.8%)DPOpenShort-650.1   -14   80   18   -109   0.19    38%-0.07-79.82.88%0-0.9390
14Apr_18_2012510.29488.76460.37456.08 455.56 460.2460.9(-0.6%)N/AN/A00.1   90   70   140   -60   0.11    38%0.07-76.52.88%0-0.8400
15Apr_17_2012509.92493.55465.13451.98 454.31 453.24463.7(5.1%)N/AN/A00.3   32   -0   75   -98   0.2    38%0.12-762.94%0-0.8360
 
16Apr_16_2012509.31499.41471.01447.34 451.52 450.93441.2(-1.16%)DTOpenShort-75-0.2   -123   20   -102   -186   0.18    34%0.15-67.92.87%0-1.4270
17Apr_13_2012508.54506.1478.19452.64 453.11 455.38446.4(-4.66%)DTHoldShort-50-0.2   -27   40   9   -135   0.14    34%-0.13-62.62.89%0-1.5320
18Apr_12_2012509.19511.65484.05460.58 456.51 452.11468.2(6.31%)DPOpenShort-750.2   -99   -90   -79   -159   0.25    36%0.19-60.72.84%0-1.1410
19Apr_11_2012508.23515.96487.59465.87 465.35 450.85440.42(-0.02%)DTOpenShort-75-0.7   -318   -220   -334   -270   0.26    30%0.06-58.32.74%0-1.9270
20Apr_10_2012507.92522.64496.12480.53 477.06 460.9440.5(-5.82%)DTOpenShort-75-1.1   -485   -260   -536   -331   0.34    30%0.04-49.12.78%0-2.3250
 
21Apr_9_2012507.74528.47506.24498.09 492.78 479.85467.7(-3.79%)DTOpenShort-75-1   -370   -220   -406   -260   0.17    33%0.16-45.32.7%0-2250
22Apr_5_2012506.95533.14512.37507.19 505.88 493.22486.1(-1.73%)DTOpenShort-75-0.8   -278   -180   -298   -217   0.21    35%-0-452.65%0-1.7300
23Apr_4_2012506.96536.86515.11510.62 510.96 505.71494.64(-3.71%)DTOpenShort-75-0.6   -236   -70   -246   -206   0.23    35%-0.02-51.82.65%0-1.7380
24Apr_3_2012507.08539.75519.95512.33 511.09 518.55513.7(-2.76%)N/AN/A00.1   29   90   67   -84   0.23    46%0.01-59.62.61%0-1.1420
25Apr_2_2012507.02541.12524.32514.23 508.92 516.21528.3(2.94%)RBSmallLong200.6   141   70   197   -27   0.22    48%-69.32.75%0-0.6400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA