Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2009

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $399.5000 (-5.38%) ($398.6000 - $426.0000) on Wed. Sep. 23, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.42% (three month average)
RSI   81
Latest Price   $399.5000(-5.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -1.2% a day on average for past five trading days.
Weekly Trend   ERX advances 10% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    IWM(71%)    SPY(71%)    EEM(65%)
Factors Impacting ERX price   ERX will decline at least -2.21% in a week (0% probabilities).
TLT(-33%)    SHY(-9%)    TIP(-1%)    LQD(6%)    IGOV(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.21% (StdDev 4.42%)
Hourly BBV 0 ()
Intraday Trend -5.8%

5 Day Moving Average   $411.94(-3.02%)
10 Day Moving Average   $403.08(-0.89%)
20 Day Moving Average   $372.99(7.11%)
To recent high   -5.9%
To recent low   71.7%
Market Cap   $N/A

Average daily price decay: -0.02%

$. ERX is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. ERX price fluctuates within 9.67% (three month std-dev: 4.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2009	332.46	372.99	403.08	411.94	412.46	416.24	399.5(-5.38%)	UD	OpenLong	75	-0.3	77	70	50	156	0.31	56%	0.28	49.9	4.42%	0	0.7	81	0
2	Sep_22_2009	331.52	370.69	399.68	416.96	414.49	410.16	422.2(4.4%)	UT	HoldLong	65	0.1	72	-90	34	185	0.25	52%	0.31	62.6	4.36%	0	1.4	86	0
3	Sep_21_2009	330.48	367.77	393.44	411.76	412.9	408.68	404.4(-2.62%)	N/A	N/A	0	-0.2	-38	-60	-92	126	0.24	50%	0.36	73.6	4.73%	0	1.1	73	0
4	Sep_18_2009	329.31	365.2	386.64	408.02	411.17	418.83	415.3(-0.72%)	UD	OpenLong	75	0.2	118	150	93	191	0.19	50%	0.46	77.7	4.73%	0	1.5	67	0
5	Sep_17_2009	327.8	360.79	377.02	400.74	400.63	417.13	418.3(-1.48%)	UD	OpenLong	75	0.6	213	290	212	214	0.21	50%	0.44	72.7	4.73%	0	1.9	66	0

6	Sep_16_2009	326.38	355.8	366.45	392.82	391.19	403.51	424.6(7.17%)	UT	OpenLong	75	1.1	268	210	286	213	0.26	50%	0.52	68.4	4.77%	0	2.4	65	0
7	Sep_15_2009	324.7	349.64	355.34	380.12	380.22	384.14	396.2(2.72%)	UT	OpenLong	75	0.6	112	70	113	107	0.21	44%	0.44	58	4.76%	0	1.8	62	0
8	Sep_14_2009	323.28	344.68	348.76	372.62	372.4	378.86	385.7(1.79%)	UT	OpenLong	75	0.5	69	120	71	63	0.15	44%	0.37	42.9	4.84%	0	1.6	53	0
9	Sep_11_2009	322.09	341.68	344.95	361.86	367.18	376.3	378.9(0.05%)	UT	OpenLong	75	0.7	184	220	213	97	0.21	44%	0.41	32.4	4.85%	0	1.5	56	0
10	Sep_10_2009	320.79	339.62	342.16	349.28	352.48	365.94	378.7(4.87%)	UT	OpenLong	75	1.3	149	290	177	66	0.2	44%	0.44	20.9	4.91%	0	1.7	64	0

11	Sep_9_2009	319.37	337.09	339.72	335.84	339.23	358.06	361.1(0.67%)	UT	OpenLong	75	1.2	232	420	279	92	0.22	44%	0.36	2.6	4.88%	0	1.2	63	0
12	Sep_8_2009	318.21	335.12	338.71	326.82	327.46	339.03	358.7(8.07%)	UT	OpenLong	75	1.6	199	250	240	75	0.25	44%	0.55	-16	4.89%	0	1.2	67	0
13	Sep_4_2009	316.46	333.86	339.32	321.8	320.39	320.39	331.9(5.03%)	UT	OpenLong	75	0.5	19	-10	25	2	0.2	40%	0.22	-28.5	4.75%	0	-0.1	65	0
14	Sep_3_2009	315.76	333.96	341.7	325.98	323.12	315.9	316(1.44%)	DP	OpenShort	-75	-0.5	-101	-180	-121	-39	0.16	34%	0.17	-21.7	4.78%	0	-0.9	49	0
15	Sep_2_2009	315.22	334.94	343.5	334.08	333.35	320.39	311.5(-1.42%)	DT	OpenShort	-75	-1.2	-137	-280	-167	-45	0.2	34%	0.16	-8.2	4.95%	0	-1.3	44	0

16	Sep_1_2009	314.71	336.55	345.11	343.92	342.48	330.35	316(-5.28%)	DT	OpenShort	-75	-1.5	-170	-260	-211	-45	0.34	40%	0.17	13.6	4.95%	0	-1.1	48	0
17	Aug_31_2009	314.18	338.39	344.69	351.72	349.25	346.31	333.6(-5.44%)	DT	OpenShort	-75	-1	-103	-80	-135	-5	0.27	41%	0.06	30.8	5.08%	0	-0.3	55	0
18	Aug_28_2009	313.98	339.38	341.62	359.04	356.93	354.61	352.8(-1.04%)	UD	OpenLong	75	-0.3	19	-60	7	55	0.23	47%	0.26	43.7	5.07%	0	0.7	55	0
19	Aug_27_2009	313.16	338.16	339.2	359.74	359.64	352.19	356.5(-1.16%)	CR	SmallShort	-20	-0.2	-37	-150	-59	29	0.31	47%	0.34	40.6	5.19%	0	1	57	0
20	Aug_26_2009	312.1	336.48	337.51	354.32	359.09	359.24	360.7(1.61%)	N/A	N/A	0	0.3	-13	40	-28	34	0.22	47%	0.38	29	5.21%	0	1.3	58	0

21	Aug_25_2009	310.93	334.08	334.39	346.46	352.38	367.1	355(-4.11%)	UD	OpenLong	75	0.5	151	340	169	95	0.39	47%	0.29	18.7	5.25%	0	1.2	53	0
22	Aug_24_2009	310.04	332.94	331.05	336.3	338.46	358.94	370.2(3.9%)	UT	OpenLong	75	2	268	440	315	125	0.36	47%	0.29	7	5.26%	0	2.2	53	0
23	Aug_21_2009	309.13	331.67	327.13	321.66	321.79	337.66	356.3(8.17%)	UT	OpenLong	75	2.3	216	350	264	71	0.31	44%	0.29	-5.8	5.24%	0	1.6	49	0
24	Aug_20_2009	308.23	330.98	324.46	316.2	309.64	317.99	329.4(2.49%)	N/A	N/A	0	0.9	77	130	103	-3	0.21	41%	0.29	-0.5	5.26%	0	-0.1	52	0
25	Aug_19_2009	307.34	331.3	324.73	318.78	311.21	305.91	321.4(5.65%)	DP	OpenShort	-75	0.2	-10	-190	0	-38	0.35	41%		18.5	5.26%	0	-0.7	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.