Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2009

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $329.4000 (2.49%) ($321.3000 - $332.8000) on Thu. Aug. 20, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.26% (three month average)
RSI   52
Latest Price   $329.4000(2.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX declines -0.8% a day on average for past five trading days.
Weekly Trend   ERX declines -3.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(88%)    IWM(71%)    SPY(71%)    EEM(65%)
Factors Impacting ERX price   ERX will decline at least -2.63% in a week (0% probabilities).
TLT(-33%)    SHY(-10%)    TIP(-0%)    LQD(6%)    IGOV(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.63% (StdDev 5.26%)
Hourly BBV 0 ()
Intraday Trend 2.3%

Resistance Level   $330.98
5 Day Moving Average   $316.2(4.17%)
10 Day Moving Average   $324.46(1.52%)
20 Day Moving Average   $330.98(-0.48%)
To recent high   -19.3%
To recent low   41.6%
Market Cap   $N/A

Average daily price decay: -0.03%

$. ERX is a 3x leveraged ETF. You'll lose 0.03% a day on average for holding it.$. ERX price fluctuates within 4.37% (three month std-dev: 5.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2009	308.23	330.98	324.46	316.2	309.64	317.99	329.4(2.49%)	N/A	N/A	0	0.9	77	130	103	-3	0.21	41%	0.29	-0.5	5.26%	0	-0.1	52	0
2	Aug_19_2009	307.34	331.3	324.73	318.78	311.21	305.91	321.4(5.65%)	DP	OpenShort	-75	0.2	-10	-190	0	-38	0.35	41%	0.31	18.5	5.26%	0	-0.7	52	0
3	Aug_18_2009	306.39	330.86	326.64	320.88	318.47	301.29	304.2(2.42%)	DP	OpenShort	-75	-1.1	-166	-400	-188	-101	0.25	43%	0.23	31.4	5.21%	0	-1.7	51	0
4	Aug_17_2009	305.69	331.74	331.46	324.66	325.06	316.5	297(-9.73%)	DT	OpenShort	-75	-1.8	-196	-180	-226	-104	0.26	43%	0.12	59.1	5.35%	0	-2.3	41	0
5	Aug_14_2009	305.32	332.58	337.43	332.54	331.9	335.66	329(-3.89%)	UD	OpenLong	75	-0.2	14	70	16	9	0.29	46%	0.15	93.4	5.27%	0	-0.2	44	0

6	Aug_13_2009	304.85	331.03	337.62	333.5	332.34	333.62	342.3(3.13%)	UT	OpenLong	75	0.5	46	20	54	20	0.35	43%	0.23	100.4	5.24%	0	0.6	48	0
7	Aug_12_2009	304.16	328.5	335.83	331.74	332.4	328.14	331.9(2.72%)	DP	OpenShort	-75	0	-40	-80	-44	-26	0.28	43%	0.2	98.9	5.35%	0	0.2	50	0
8	Aug_11_2009	303.55	326.11	334.21	333.7	334.99	331.06	323.1(-3.95%)	DT	OpenShort	-75	-0.4	-72	-70	-84	-37	0.31	40%	0.11	91.8	5.35%	0	-0.1	58	0
9	Aug_10_2009	303.21	323.01	335.52	339.5	339.5	336.66	336.4(0.78%)	DP	OpenShort	-75	-0.1	-37	-60	-47	-7	0.19	40%	0.34	87.3	5.44%	0	0.4	58	0
10	Aug_7_2009	302.17	318.68	336.8	343.14	343.59	338.91	333.8(0.09%)	N/A	N/A	0	-0.3	-32	-90	-47	13	0.32	45%	0.23	78.6	5.66%	0	0.4	61	0

11	Aug_6_2009	301.47	313.97	338.06	342.18	347.03	342.33	333.5(-2.4%)	N/A	N/A	0	-0.2	-14	-50	-30	35	0.38	49%	0.28	68.5	5.67%	0	0.5	65	0
12	Aug_5_2009	300.64	309.5	338.37	340.18	343.3	348.26	341.7(-2.95%)	UD	OpenLong	75	0	19	130	6	59	0.36	49%	0.33	56.1	5.81%	0	0.8	69	0
13	Aug_4_2009	299.65	304.26	335.37	334.44	337.59	351.73	352.1(-0.71%)	UD	OpenLong	75	0.4	155	320	166	123	0.5	52%	0.44	43.2	5.83%	0	1.1	74	0
14	Aug_3_2009	298.34	298.43	331.85	331	328.32	338.34	354.6(7.78%)	UT	HoldLong	65	0.6	146	190	151	131	0.53	52%	0.47	34.3	5.95%	0	1.3	80	0
15	Jul_31_2009	296.94	293.25	327.05	330.26	323.42	323.45	329(1.7%)	UT	HoldLong	65	-0	30	-60	8	97	0.37	52%	0.37	31.1	5.92%	0	0.9	79	0

16	Jul_30_2009	295.86	289.85	323.82	333.87	329.72	318.3	323.5(3.35%)	N/A	N/A	0	-0.3	-24	-280	-64	98	0.51	52%	0.41	30.7	6.02%	0	0.8	80	0
17	Jul_29_2009	294.65	288.14	320.67	336.35	333.65	323.39	313(-6.54%)	CR	SmallShort	-20	-0.6	-96	-240	-157	89	0.48	52%	0.36	35.6	6.04%	0	0.6	76	0
18	Jul_28_2009	293.59	286.93	317.81	335.59	335.76	341.14	334.9(-4.56%)	UD	OpenLong	75	-0	54	110	12	178	0.54	54%	0.53	38	6.04%	0	1.2	84	0
19	Jul_27_2009	292.05	284.73	310.04	332.05	329.41	343.92	350.9(1.12%)	UT	HoldLong	65	0.5	187	280	166	249	0.38	54%	0.6	40.7	6.01%	0	1.8	89	0
20	Jul_24_2009	290.3	281.16	299.41	323.27	320.63	330.38	347.03(3.31%)	UT	HoldLong	65	0.7	197	190	182	240	0.54	54%	0.61	32.9	6.05%	0	1.9	76	0

21	Jul_23_2009	288.54	278.07	288.02	312.6	311.97	314.91	335.9(8.64%)	UT	OpenLong	75	0.8	105	60	83	171	0.6	54%	0.47	21.7	6.1%	0	1.9	69	0
22	Jul_22_2009	287.19	274.83	278.18	303.14	303.89	310.89	309.2(-2.52%)	UD	OpenLong	75	0.2	72	170	54	124	0.4	52%	0.46	5.8	6.04%	0	1.3	52	0
23	Jul_21_2009	285.87	272.94	270.6	297.22	297.36	309.03	317.2(3.32%)	UT	OpenLong	75	0.8	159	280	166	136	0.48	52%	0.5	-11.9	6.04%	0	1.7	54	0
24	Jul_20_2009	284.45	270.38	262.05	284.42	287.15	296.89	307(4.53%)	UT	OpenLong	75	0.9	152	270	173	89	0.65	48%	0.3	-44.2	6.07%	0	1.5	50	0
25	Jul_17_2009	283.61	270.44	256.19	271.68	273.98	285.7	293.7(1.77%)	UT	OpenLong	75	0.9	118	320	144	39	0.63	48%		-68.5	6.31%	0	0.9	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.