Trading Signals: ERX Stock Price Prediction and Forecast

^ ERX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 12, 2009

Trading Signals: ERX Stock Price Prediction and Forecast (Thu. Nov. 6, 2008 - Fri. Dec. 22, 2023)

(Direxion Daily Energy Bull 3X ETF)
ERX latest price $345.3000 (2.37%) ($326.3000 - $352.5000) on Tue. May. 12, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.27% (three month average)
RSI   73
Latest Price   $345.3000(2.37%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ERX advances 2.3% a day on average for past five trading days.
Weekly Trend   ERX advances 16.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ERX advance at 0% a week (0% probability)
OIH(90%)    XOP(89%)    SPY(72%)    IWM(71%)    EEM(66%)
Factors Impacting ERX price   ERX will decline at least -4.135% in a week (0% probabilities).
TLT(-33%)    SHY(-10%)    TIP(-1%)    LQD(6%)    IGOV(7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.135% (StdDev 8.27%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $344.14(0.34%)
10 Day Moving Average   $320.15(7.86%)
20 Day Moving Average   $289.06(19.46%)
To recent high   -6.6%
To recent low   97.7%
Market Cap   $N/A

Average daily price decay: -0.07%

$. ERX is a 3x leveraged ETF. You'll lose 0.07% a day on average for holding it.$. ERX price fluctuates within 13.35% (three month std-dev: 8.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2009	297.96	289.06	320.15	344.14	346.93	342.8	345.3(2.37%)	UD	OpenLong	65	0	7	-60	-27	107	0.39	55%	0.06	63.8	8.27%	0	1.5	73	0
2	May_11_2009	297.77	284.64	311.88	336.5	343.66	350.17	337.3(-8.76%)	UD	OpenLong	75	0	52	200	27	125	0.39	55%	-0.05	60.5	8.27%	0	1.4	69	0
3	May_8_2009	297.93	280.72	303.97	333.02	335.46	351.05	369.7(12.58%)	UT	HoldLong	65	1	152	350	143	179	0.55	54%	0.06	57.7	8.26%	0	2.5	77	0
4	May_7_2009	297.74	275.35	293.46	317.2	322.53	337.16	328.4(-3.41%)	UD	OpenLong	75	0.4	172	370	173	170	0.52	52%	-0.35	55.5	8.18%	0	1.9	61	0
5	May_6_2009	298.79	271.38	285.73	304.84	306.75	319.88	340(10.71%)	UT	OpenLong	75	1.4	134	320	134	134	0.48	52%	-0.36	49.1	8.23%	0	2.7	64	0

6	May_5_2009	299.86	266.38	275.45	292.78	292.65	307.89	307.1(-4%)	UD	OpenLong	75	0.7	123	360	127	109	0.39	49%	-0.35	48.1	8.14%	0	2	61	0
7	May_4_2009	300.91	264.17	269.37	283.36	284.28	293.63	319.9(10.08%)	UT	OpenLong	75	2	144	240	157	103	0.39	49%	-0.3	47.9	8.19%	0	3	64	0
8	May_1_2009	301.81	261.83	260.42	270.64	271.66	277.41	290.6(9%)	UT	OpenLong	75	1.4	39	160	42	30	0.4	47%	-0.45	44.2	8%	0	2.1	58	0
9	Apr_30_2009	303.17	260.47	257.86	266.44	265.66	274.93	266.6(-4.68%)	UD	OpenLong	75	0	58	240	66	32	0.42	45%	-0.54	34.5	7.98%	0	0.5	49	0
10	Apr_29_2009	304.83	259.32	257.37	263.42	263.78	265.91	279.7(7.58%)	UT	OpenLong	75	1.3	81	60	94	41	0.4	45%	-0.3	15	7.97%	0	1.6	59	0

11	Apr_28_2009	305.76	256.81	255.31	255.4	256.73	256.39	260(1.44%)	DP	OpenShort	-75	0.3	-16	10	-17	-12	0.35	45%	-0.37	-16.5	8.02%	0	0.2	57	0
12	Apr_27_2009	306.89	255.66	255.29	252.92	253.28	261.65	256.3(-4.93%)	UD	OpenLong	75	0.2	41	240	51	10	0.38	45%	-0.23	-37	8.08%	0	0	48	0
13	Apr_24_2009	307.6	255.85	255.9	248.3	248.41	257.06	269.6(7.2%)	UT	OpenLong	75	1.5	77	250	97	16	0.48	45%	-0.14	-37.9	8.02%	0	1	47	0
14	Apr_23_2009	308.03	256.32	255.82	248.34	242.66	244.91	251.5(4.97%)	N/A	N/A	0	0.2	4	-0	11	-18	0.35	45%	-0.46	-30.8	8.03%	0	-0.3	47	0
15	Apr_22_2009	309.44	257.42	256.06	250.72	247.68	239.75	239.6(-3.23%)	DT	OpenShort	-75	-0.7	-27	-260	-27	-27	0.41	45%	-0.46	-19.9	8.05%	0	-1.1	53	0

16	Apr_21_2009	310.87	259.07	256.97	255.28	252.71	240.41	247.6(6.17%)	DP	OpenShort	-75	-0.5	-100	-370	-116	-51	0.41	49%	-0.32	-4.8	8.09%	0	-0.7	59	0
17	Apr_20_2009	311.88	261.06	259.02	257.94	257.98	255.61	233.2(-13.57%)	DT	OpenShort	-75	-1.5	-64	-60	-77	-23	0.39	46%	-0.86	18	8.35%	0	-1.7	54	0
18	Apr_17_2009	314.59	261.43	263.95	263.96	262.26	265.01	269.8(2.43%)	UT	OpenLong	75	0.4	35	50	34	36	0.31	49%	-0.15	33.6	8.36%	0	0.5	53	0
19	Apr_16_2009	315.07	261.13	263.59	264.4	260.44	260.35	263.4(0.38%)	UD	OpenLong	65	-0.1	4	-50	-1	19	0.41	49%	-0.85	47.2	8.42%	0	0.1	46	0
20	Apr_15_2009	317.76	260.6	261.71	262.32	262.58	259.5	262.4(0.57%)	UT	OpenLong	75	0	7	-80	5	11	0.39	49%	-0.59	57.4	8.43%	0	0.1	48	0

21	Apr_14_2009	319.63	259.82	258.65	258.94	260.28	260.54	260.9(-0.91%)	DT	OpenShort	-75	0.1	-19	20	-20	-15	0.42	49%	-0.53	61.4	8.44%	0	0.1	48	0
22	Apr_13_2009	321.33	258.12	256.26	260.38	256.99	265.66	263.3(-3.2%)	N/A	N/A	0	0.2	15	200	23	-9	0.41	49%	-0.16	68.9	8.59%	0	0.3	45	0
23	Apr_9_2009	321.84	256.03	255.87	264.02	258.83	260.01	272(7.51%)	UT	OpenLong	75	0.4	55	-30	66	20	0.37	49%	-0.45	75.8	8.63%	0	0.8	60	0
24	Apr_8_2009	323.28	253.64	256.53	263.08	259.45	248.33	253(3.05%)	DP	OpenShort	-75	-0.4	-61	-340	-70	-32	0.38	49%	-0.75	79.3	8.66%	0	-0	51	0
25	Apr_7_2009	325.73	251.49	258.58	260.96	264.76	257.64	245.5(-8.43%)	DT	OpenShort	-75	-0.6	-48	-140	-56	-24	0.41	49%		72.6	8.66%	0	-0.2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.