Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EQR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EQR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$63.25
1.81%
1.14
%
2.1
0
0.03
%
0.06
%
-0.7
44
Chart
2
20230712
Hourly
Intraday
$68.47
1.56%
-0.13
%
1.9
100
0.27
%
0.13
%
1.2
58
Chart
3
20230630
Hourly
Intraday
$66.07
1.29%
0.84
%
2
80
0.15
%
0.12
%
0.9
53
Chart
4
20230616
Hourly
Intraday
$66.83
1.18%
0.56
%
2.9
100
0.17
%
0.09
%
1.5
95
Chart
5
20230602
Hourly
Intraday
$62.63
1.72%
2.4
%
1.4
100
0.26
%
0.21
%
1.3
48
Chart
6
20230531
Hourly
Intraday
$61.27
2%
1.3
%
2.1
100
0.35
%
0.15
%
-0.6
36
Chart
7
20230519
Hourly
Intraday
$61.96
1.72%
0.18
%
2.6
38
0.07
%
0.02
%
-0.8
33
Chart
8
20230505
Hourly
Intraday
$63.45
1.51%
1.44
%
2
70
0.08
%
0.08
%
1.6
62
Chart
9
20230428
Hourly
Intraday
$63.01
1.52%
2.33
%
1.6
100
0.34
%
0.18
%
2.6
70
Chart
10
20230427
Hourly
Intraday
$61.22
1.22%
2.59
%
2.1
32
0.08
%
-0.02
%
1.5
63
Chart
11
20230331
Hourly
Intraday
$58.99
1%
2.51
%
0.4
98
0.33
%
0.24
%
0.7
51
Chart
12
20230330
Hourly
Intraday
$58.4
1.67%
1.65
%
1.6
98
0.44
%
0.16
%
-0
49
Chart
13
20230329
Hourly
Intraday
$56.72
1.48%
2.97
%
1.2
52
0.02
%
0.14
%
-0.5
36
Chart
14
20230327
Hourly
Intraday
$56.65
1.5%
0.34
%
1.6
57
0.11
%
-0.05
%
-1.3
30
Chart
15
20230321
Hourly
Intraday
$58.46
1.12%
-1.26
%
0.9
49
0.1
%
0%
-1.5
38
Chart
16
20230202
Hourly
Intraday
$65.09
1.38%
3.67
%
2.1
96
0.29
%
0.14
%
2.4
69
Chart
17
20230111
Hourly
Intraday
$59.82
2.01%
4.49
%
2.8
47
0.15
%
0.1
%
1
59
Chart
18
20230103
Hourly
Intraday
$59.38
1.12%
-0.29
%
1.6
94
0.05
%
0.03
%
-1.1
24
Chart
19
20221208
Hourly
Intraday
$62.71
1.16%
1.21
%
1
52
0.11
%
-0.08
%
-0.2
56
Chart
20
20221207
Hourly
Intraday
$61.98
1.09%
0.42
%
0.3
9
-0.16
%
-0.16
%
-0.7
54
Chart
21
20221201
Hourly
Intraday
$65.36
1.06%
-0.32
%
1.7
100
0.38
%
0.16
%
1.6
51
Chart
22
20221125
Hourly
Intraday
$63.3
1.05%
1.63
%
2.5
38
0.06
%
0%
1.2
59
Chart
23
20221118
Hourly
Intraday
$62.8
2.4%
1.86
%
2.1
53
0.11
%
0.03
%
0.4
49
Chart
24
20221110
Hourly
Intraday
$62.5
4.76%
7.19
%
3.7
33
0.38
%
0.18
%
0.7
48
Chart
25
20221025
Hourly
Intraday
$65.07
1.11%
3.21
%
2.3
66
0.14
%
0.05
%
0.8
47
Chart
26
20221024
Hourly
Intraday
$64.81
1.05%
-0.09
%
2
73
0.17
%
0.03
%
-0.2
37
Chart
27
20221018
Hourly
Intraday
$65.18
1.82%
1.29
%
1
87
0.46
%
0.32
%
-0.2
43
Chart
28
20221017
Hourly
Intraday
$63.49
2.4%
3.8
%
1.2
37
0%
0.08
%
-0.5
47
Chart
29
20221014
Hourly
Intraday
$64.64
1.12%
-3.3
%
1.1
100
0.37
%
0.16
%
-1.3
39
Chart
Avg positive intraday return: 1.43(41%) Avg negative intraday return: -1.14(59%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$59.35
-1.84%
-1.38
%
-1
0
-0.37
%
-0.28
%
-2.3
22
Chart
2
20230921
Hourly
Intraday
$61.99
-1%
-2.26
%
-1.8
0
-0.03
%
-0.06
%
-2.1
23
Chart
3
20230918
Hourly
Intraday
$62.42
-1.3%
-1.47
%
-1.8
0
-0.11
%
-0.05
%
-1.6
33
Chart
4
20230815
Hourly
Intraday
$64.18
-1.02%
-1.26
%
-1.3
0
-0.3
%
-0.17
%
-1.6
32
Chart
5
20230706
Hourly
Intraday
$65.34
-2.22%
0.75
%
-1.9
61
-0.15
%
0.02
%
1.5
54
Chart
6
20230705
Hourly
Intraday
$65.97
-1.05%
0.08
%
-0.5
83
0%
0.09
%
1.2
53
Chart
7
20230623
Hourly
Intraday
$63.3
-1.63%
-2.84
%
-0.4
15
-0.38
%
-0.23
%
-0.6
59
Chart
8
20230526
Hourly
Intraday
$58.7
-1.39%
0.29
%
-0.7
13
-0.18
%
-0.27
%
-1.8
25
Chart
9
20230509
Hourly
Intraday
$62.17
-1.09%
-0.98
%
-1.6
35
-0.13
%
0.02
%
0.5
52
Chart
10
20230324
Hourly
Intraday
$54.87
-1.69%
0.96
%
-1
5
-0.35
%
-0.26
%
-1.5
26
Chart
11
20230323
Hourly
Intraday
$56.14
-1.01%
-0.89
%
-0.8
10
-0.24
%
-0.14
%
-1.8
24
Chart
12
20230322
Hourly
Intraday
$56.5
-1.79%
-2.56
%
-2
7
-0.28
%
-0.12
%
-1.9
32
Chart
13
20230316
Hourly
Intraday
$58.99
-1.14%
-1.77
%
-2
35
-0.1
%
0.02
%
-1.4
32
Chart
14
20230301
Hourly
Intraday
$61.76
-1.69%
-2.53
%
-2.1
8
-0.19
%
-0.14
%
-2.6
30
Chart
15
20230224
Hourly
Intraday
$63.67
-1.19%
-1.52
%
-2
35
-0.16
%
-0.08
%
-1
46
Chart
16
20230206
Hourly
Intraday
$63.75
-1.12%
-1.16
%
-0.4
14
-0.42
%
0.02
%
1
62
Chart
17
20230203
Hourly
Intraday
$64.8
-1.6%
-2.44
%
-0.9
68
0.28
%
0.17
%
1.5
68
Chart
18
20230120
Hourly
Intraday
$60.18
-1.22%
1.02
%
-1.5
24
-0.07
%
-0.13
%
1.3
55
Chart
19
20230113
Hourly
Intraday
$60.74
-1.39%
-1.46
%
-0.6
81
0.03
%
0.17
%
1
56
Chart
20
20230105
Hourly
Intraday
$58.5
-2.2%
-3.98
%
-2.1
53
0%
-0.05
%
-1.5
22
Chart
21
20221220
Hourly
Intraday
$58.85
-1.09%
-1.17
%
-0.3
3
-0.28
%
-0.36
%
-2.5
23
Chart
22
20221219
Hourly
Intraday
$60.04
-1.25%
-1.94
%
-0.3
10
-0.42
%
-0.4
%
-2.6
35
Chart
23
20221216
Hourly
Intraday
$60.85
-3.41%
-3.08
%
-1.8
9
-0.63
%
-0.2
%
-2.3
47
Chart
24
20221205
Hourly
Intraday
$63.46
-1.23%
-1.78
%
-1.1
12
-0.09
%
0.05
%
0.3
58
Chart
25
20221117
Hourly
Intraday
$60.82
-1.58%
0.37
%
-2.6
7
-0.16
%
-0.18
%
-0.4
44
Chart
26
20221104
Hourly
Intraday
$60.76
-1.58%
-0.2
%
-0.8
32
-0.42
%
-0.24
%
-1.6
39
Chart
27
20221103
Hourly
Intraday
$60.35
-3.78%
-0.76
%
-3.2
34
-0.51
%
-0.22
%
-1.6
51
Chart
28
20221102
Hourly
Intraday
$62.61
-1.11%
-2.21
%
-1.8
46
-0.05
%
-0.02
%
-1.2
45
Chart
29
20221026
Hourly
Intraday
$64.74
-1.89%
-3.58
%
-1.3
77
0.17
%
0.08
%
-0.3
49
Chart
30
20221019
Hourly
Intraday
$64.13
-1.07%
-2.12
%
-0.6
68
0.02
%
0.03
%
-0.7
44
Chart
31
20221013
Hourly
Intraday
$61.31
-1.69%
3.15
%
-2.1
22
-0.26
%
-0.11
%
-0.8
38
Chart
32
20221007
Hourly
Intraday
$63.1
-1.99%
-2.77
%
-0.8
0
-0.47
%
-0.42
%
-1.6
23
Chart
33
20221006
Hourly
Intraday
$66.05
-1.13%
-3.29
%
-0.3
22
-0.27
%
-0.15
%
-1.3
24
Chart
34
20221005
Hourly
Intraday
$67.03
-1.44%
-2.85
%
-1.7
31
-0.13
%
0.03
%
-1
28
Chart
35
20220929
Hourly
Intraday
$66.4
-1.37%
-1.72
%
-1.3
71
0.06
%
-0.11
%
-1.4
15
Chart
Avg positive intraday return: 1.76(37%) Avg negative intraday return: -0.82(63%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA