EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $60.0200 One month high (close): $66.7200

EQR Daily Change: 1% Daily StdDev 1.24% EQR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $65.42(1%)

Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	15	64.63	65.07	64.99(0.06)	64.99(-0.05)	65.19(0.09)	65.2	0.4	9	21(-1.6)	50	[5]	[7]	[5]	46	-10	UT	0	OpenLong?	(5)	7	6	2	20	0.8,76	53
Daily Trend: % Up Forces: Down Forces: 64.99(hourly_sma_10 -0.32%) 65.07(daily_ema_10 -0.2%) Support Levels: 64.99(weak_hourly_sma_20 -0.32%) 64.63(daily_ema_20 -0.87%) Resistance Levels:

2	Jun/29	14	64.63	65.07	64.95(0.08)	65.02(-0.03)	65.13(0.06)	65.15	0.4	9	22(-2.3)	50	[7]	[6]	[-4]	46	-41	CR	0.1	HoldShort	(5)	5	-23	11	20	0.7,78	53
3	Jun/29	13	64.63	65.07	64.9(0.09)	65.04(0.03)	65.09(0.28)	65.35	0.5	9	24(-2)	50	[7]	[26]	[9]	59	47	UT	0.8	OpenLong	(7)	23	10	21	20	1.4,74	53
4	Jun/29	12	64.63	65.07	64.84(0.09)	65.02(0.08)	64.91(0.19)	65.26	0.5	9	26(-1.7)	50	[7]	[21]	[12]	39	13	UT	1	OpenLong	(7)	15	28	14	6	1.2,59	53
5	Jun/29	11	64.63	65.07	64.78(0.09)	64.97(-0.03)	64.91(0)	65.01	0.3	9	28(-3.9)	50	[7]	[1]	[6]	13	-58	UT	0.6	OpenLong	(6)	0	11	9	14	0.6,48	53

6	Jun/29	10	64.63	65.07	64.72(0.12)	64.99(-0.02)	64.79(-0.14)	64.91	0.2	9	32(-6.2)	50	[10]	[-9]	[-2]	-4	-137	DR	0.3	OpenShort	(7)	-11	0	-9	-3	0.4,36	53
7	Jun/29	9	64.63	65.07	64.64(0.15)	65(-0.02)	64.88(-0.17)	64.91	0.2	9	38(-8.8)	50	[12]	[-11]	[12]	-3	-168	RG	0.1	Wait?	(9)	-14	50	-20	-15	0.5,35	53
8	Jun/28	15	64.38	65.11	64.54(0.14)	65.01(-0.03)	64.99(-0.21)	64.48	0.1	10	47(-1.2)	50	[11]	[-15]	[-16]	-15	-218	DR	-0.8	OpenShort?	(9)	-17	-19	-32	-20	-0.1,38	55
9	Jun/28	14	64.38	65.11	64.45(0.17)	65.03(-0.02)	65.13(-0.06)	64.65	0.2	10	48(-6.6)	50	[13]	[-2]	[-19]	24	-164	DR	-0.6	OpenShort	(13)	-5	-39	-18	-20	0.3,66	55
10	Jun/28	13	64.38	65.11	64.34(0.19)	65.04(0.08)	65.17(-0.05)	64.99	0.4	10	55(-4.4)	50	[15]	[3]	[-20]	57	-112	CR	-0.2	HoldShort	(15)	-4	-54	-6	-17	0.7,89	55

11	Jun/28	12	64.38	65.11	64.22(0.23)	64.99(0.17)	65.2(0.11)	65.46	0.7	10	59(-1.3)	50	[18]	[20]	[6]	82	-23	UT	0.3	HoldLong	(19)	9	13	3	15	1.3,99	55
12	Jun/28	11	64.38	65.11	64.07(0.22)	64.88(0.17)	65.13(0.15)	65.35	0.6	10	61(-0.4)	50	[17]	[23]	[8]	78	8	UT	0.2	HoldLong	(17)	12	23	-3	9	1.3,95	55
13	Jun/28	10	64.38	65.11	63.93(0.19)	64.77(0.17)	65.03(0.14)	65.15	0.5	10	61(0.7)	50	[15]	[21]	[12]	75	28	UT	0.1	HoldLong	(15)	11	36	-6	8	1.2,95	55
14	Jun/28	9	64.38	65.11	63.81(0.13)	64.66(0.11)	64.94(0.05)	64.84	0.3	10	60(1.5)	50	[10]	[11]	[-14]	73	37	CR	-0.1	HoldShort?	(13)	4	-39	-5	-5	1.1,95	55
15	Jun/27	15	64.15	65.2	63.73(0.14)	64.59(0.22)	64.91(0.22)	65.18	0.5	13	59(12)	50	[11]	[29]	[4]	88	142	UT	0.3	OpenLong?	(12)	17	6	0	20	1.5,100	60

16	Jun/27	14	64.15	65.2	63.64(0.08)	64.45(0.28)	64.77(0.22)	65.13	0.5	13	47(2.9)	50	[6]	[30]	[12]	93	203	UT	0.4	OpenLong	(12)	17	34	0	9	1.7,100	60
17	Jun/27	13	64.15	65.2	63.59(0.06)	64.27(0.3)	64.63(0.17)	64.83	0.4	13	44(2.2)	50	[5]	[27]	[5]	88	171	UT	0.2	OpenLong	(4)	13	13	0	5	1.5,100	60
18	Jun/27	12	64.15	65.2	63.55(0.09)	64.08(0.34)	64.52(0.2)	64.72	0.3	13	42(2.5)	50	[7]	[31]	[-1]	88	138	CR	0.3	OpenShort	(5)	16	0	1	-9	1.5,100	60
19	Jun/27	11	64.15	65.2	63.49(0.08)	63.86(0.35)	64.39(0.22)	64.72	0.3	13	39(3)	50	[6]	[33]	[13]	93	163	UT	0.4	OpenLong	(7)	17	30	4	20	1.7,100	60
20	Jun/27	10	64.15	65.2	63.44(0.06)	63.64(0.27)	64.25(0.14)	64.46	0.2	13	36(1.1)	50	[5]	[23]	[5]	88	133	UT	0.3	OpenLong	(5)	11	4	9	20	1.5,100	60

21	Jun/27	9	64.15	65.2	63.4(0.06)	63.47(0.33)	64.16(0.38)	64.42	0.1	13	35(2.6)	50	[5]	[44]	[11]	85	196	UT	0.4	OpenLong?	(6)	30	17	15	20	1.5,97	60
22	Jun/26	15	63.88	65.29	63.36(-0.05)	63.26(0.27)	63.92(0.42)	64.27	0.2	16	32(-2.1)	50	[-4]	[43]	[17]	81	302	UR	0.6	SmallShort?	(2)	33	22	26	20	1.5,93	59
23	Jun/26	14	63.88	65.29	63.39(-0.13)	63.09(0.21)	63.65(0.49)	64.08	0.1	16	35(-8.1)	40	[-10]	[44]	[10]	60	377	UR	0.6	SmallShort	(-5)	39	1	31	20	1,85	59
24	Jun/26	13	63.88	65.29	63.47(-0.14)	62.96(0.13)	63.34(0.51)	64.07	0.1	16	43(-7.3)	40	[-11]	[43]	[25]	39	373	UR	0.9	SmallShort	(-10)	40	33	34	20	0.7,71	59
25	Jun/26	12	63.88	65.29	63.56(-0.16)	62.88(0.08)	63.02(0.41)	63.79	-0	16	50(-5.9)	50	[-13]	[32]	[27]	4	317	UR	0.8	SmallShort	(-13)	32	49	27	20	0.2,49	59

26	Jun/26	11	63.88	65.29	63.66(-0.2)	62.83(-0.13)	62.76(0.27)	63.38	-0.3	16	56(-5.2)	50	[-16]	[12]	[29]	-33	241	UR	0.6	SmallShort	(-15)	21	57	16	20	-0.3,25	59
27	Jun/26	10	63.88	65.29	63.79(-0.2)	62.91(-0.16)	62.59(0.14)	62.9	-0.5	16	61(-3.2)	40	[-16]	[1]	[19]	-62	108	UR	0.3	SmallShort	(-19)	11	43	8	20	-0.8,8	59
28	Jun/26	9	63.88	65.29	63.92(-0.27)	63.01(-0.17)	62.5(-0.13)	62.54	-0.7	16	64(-0.3)	0	[-21]	[-22]	[0]	-77	32	RG	0	Wait?	(-19)	-10	2	4	-16	-1.1,1	59
29	Jun/23	15	63.65	65.38	64.09(-0.22)	63.12(-0.19)	62.58(-0.26)	62.52	-0.5	14	65(8.9)	-15	[-17]	[-34]	[-2]	-82	-77	DT	-0	OpenShort?	(-19)	-21	0	4	-20	-1.3,1	59
30	Jun/23	14	63.65	65.38	64.23(-0.28)	63.24(-0.14)	62.74(-0.22)	62.52	-0.5	14	56(0)	-15	[-23]	[-32]	[-2]	-85	-21	DT	-0.2	HoldShort	(-17)	-18	2	3	-20	-1.4,0	59

31	Jun/23	13	63.65	65.38	64.41(-0.29)	63.33(-0.22)	62.88(-0.57)	62.5	-0.5	14	56(1.3)	-25	[-24]	[-64]	[-8]	-90	-137	DT	-0.3	OpenShort	(-22)	-47	-10	-4	-20	-1.6,0	59
32	Jun/23	12	63.65	65.38	64.6(-0.28)	63.47(-0.36)	63.24(-0.44)	62.58	-0.5	14	54(2)	-25	[-23]	[-59]	[-10]	-93	-122	DT	-0.5	OpenShort	(-22)	-36	-22	-5	-19	-1.7,0	59
33	Jun/23	11	63.65	65.38	64.78(-0.26)	63.7(-0.47)	63.52(-0.25)	62.77	-0.4	14	52(2.7)	-25	[-22]	[-48]	[-23]	-93	-92	DT	-0.6	OpenShort	(-22)	-21	-63	-11	-2	-1.7,0	59
34	Jun/23	10	63.65	65.38	64.95(-0.22)	64(-0.37)	63.68(-0.06)	63.31	-0.2	14	50(1.1)	-5	[-18]	[-27]	[1]	-79	-22	RG	-0.3	Wait	(-17)	-5	1	-0	3	-1.5,9	59
35	Jun/23	9	63.65	65.38	65.09(-0.23)	64.24(-0.39)	63.72(-0.11)	63.3	-0.2	14	49(2.9)	-25	[-19]	[-32]	[-37]	-78	-56	DT	-0.4	OpenShort?	(-17)	-9	-110	7	-20	-1.7,15	59

36	Jun/22	15	63.6	65.66	65.24(-0.15)	64.49(-0.26)	63.79(0.14)	64.25	0.3	21	46(4.1)	35	[-12]	[-2]	[16]	-60	55	RG	0.5	Wait?	(-13)	12	33	15	20	-1,15	73
37	Jun/22	14	63.6	65.66	65.34(-0.2)	64.66(-0.26)	63.7(-0.28)	63.97	0.2	21	42(0.6)	15	[-17]	[-39]	[18]	-78	-60	RG	0.3	Wait	(-13)	-24	51	13	-11	-1.4,7	73
38	Jun/22	13	63.6	65.66	65.47(-0.24)	64.83(-0.35)	63.88(-0.68)	63.53	-0	21	41(3.5)	-25	[-21]	[-79]	[-8]	-99	-218	DT	-0.4	OpenShort	(-18)	-59	-12	9	-20	-2,1	73
39	Jun/22	12	63.6	65.66	65.63(-0.21)	65.06(-0.26)	64.32(-0.66)	63.63	0	21	37(3.7)	-25	[-18]	[-72]	[-5]	-104	-248	DT	-0.8	HoldShort	(-18)	-57	10	0	-20	-2.2,1	73
40	Jun/22	11	63.6	65.66	65.77(-0.24)	65.23(-0.4)	64.75(-0.71)	63.55	-0	21	34(7.4)	-25	[-21]	[-83]	[-23]	-118	-268	DT	-1.5	HoldShort	(-18)	-61	-34	-23	-20	-2.7,0	73

41	Jun/22	10	63.6	65.66	65.93(-0.23)	65.49(-0.38)	65.21(-0.69)	63.84	0.1	21	26(9)	-25	[-20]	[-81]	[-52]	-125	-254	DT	-2.2	HoldShort	(-17)	-60	-117	-28	-20	-3.3,8	73
42	Jun/22	9	63.6	65.66	66.08(-0.12)	65.74(-0.18)	65.66(-0.2)	64.86	0.5	21	17(1.4)	-40	[-10]	[-27]	[-38]	-104	-100	DT	-1.9	HoldShort?	(-10)	-17	-94	-19	-20	-2.9,19	73
43	Jun/21	15	63.49	65.67	66.16(-0.09)	65.86(-0.08)	65.79(-0.02)	65.69	0.8	25	16(0.7)	5	[-8]	[-5]	[-7]	-48	29	RG	-0.3	Wait?	(-7)	-2	-17	-1	-8	-1.2,32	84
44	Jun/21	14	63.49	65.67	66.22(-0.02)	65.91(-0.05)	65.8(0.15)	65.84	0.9	25	15(0.3)	50	[-2]	[13]	[4]	-40	6	UR	0.1	SmallShort	(-6)	13	7	9	3	-1,35	84
45	Jun/21	13	63.49	65.67	66.23(-0.02)	65.94(-0.08)	65.7(-0.11)	65.78	0.9	25	15(0.4)	40	[-2]	[-11]	[-4]	-48	-78	RG	0.2	Wait	(-2)	-9	-13	-1	2	-1.2,32	84

46	Jun/21	12	63.49	65.67	66.23(0)	65.99(-0.05)	65.77(-0.09)	65.89	0.9	25	15(0)	50	[0]	[-7]	[4]	-44	-75	RG	0.3	Wait	(0)	-8	15	-2	-5	-0.9,29	84
47	Jun/21	11	63.49	65.67	66.23(0)	66.02(-0.12)	65.83(-0.14)	65.76	0.9	25	15(-0.1)	50	[0]	[-15]	[-1]	-67	-110	DR	-0.2	OpenShort	(-2)	-12	7	-24	5	-1.3,16	84
48	Jun/21	10	63.49	65.67	66.23(0)	66.1(-0.14)	65.92(-0.15)	65.7	0.9	25	15(0.3)	50	[0]	[-16]	[7]	-44	-123	RG	-0.6	Wait	(0)	-13	32	-15	-14	-1.4,41	84
49	Jun/21	9	63.49	65.67	66.24(-0.03)	66.19(-0.18)	66.02(-0.24)	65.42	0.7	25	14(1.4)	0	[-3]	[-26]	[-31]	-39	-155	RG	-1.6	SmallLong?	(-2)	-20	-75	-13	-20	-2.2,66	84
50	Jun/20	15	63.28	65.49	66.26(0.03)	66.31(-0.08)	66.18(-0.06)	66.08	1.1	26	13(-1)	50	[3]	[-5]	[-5]	4	-81	DR	-0.3	OpenShort?	(2)	-5	-13	1	-8	-0.5,66	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI