EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $66.3500

EQR Daily Change: 0.55% Daily StdDev 1.23% EQR EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $66.35(0.55%)

Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/13	15	62.49	64.18	65.82(0.02)	65.8(0.03)	65.89(0.08)	66.06	1.6	23	5(0.3)	50	[2]	[14]	[9]	89	40	UT	1.4	HoldLong?	(2)	7	8	30	20	2,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.82(hourly_sma_20 -0.36%) 65.8(hourly_sma_10 -0.39%) 64.18(daily_ema_10 -2.85%) 62.49(daily_ema_20 -5.4%) Resistance Levels:

2	Jun/13	14	62.49	64.18	65.81(0.06)	65.8(0)	65.84(0.11)	65.99	1.6	23	5(-2.3)	50	[5]	[16]	[10]	61	-8	UT	1.5	OpenLong	(1)	9	12	22	20	1.7,68	76
3	Jun/13	13	62.49	64.18	65.77(0.05)	65.78(0.02)	65.77(0.06)	65.88	1.6	23	7(-2.3)	50	[4]	[12]	[7]	19	-21	UT	0.7	OpenLong	(4)	5	15	5	9	0.7,51	76
4	Jun/13	12	62.49	64.18	65.74(0.06)	65.77(-0.05)	65.73(0.02)	65.74	1.5	23	9(-2.3)	50	[5]	[6]	[-2]	-2	-63	CR	0	HoldShort	(4)	2	-6	3	-3	0,48	76
5	Jun/13	11	62.49	64.18	65.7(0.06)	65.8(-0.02)	65.73(0)	65.79	1.5	23	12(-1.9)	50	[5]	[6]	[-2]	-4	-59	CR	0.3	HoldShort	(4)	0	-6	-4	6	0.4,36	76

6	Jun/13	10	62.49	64.18	65.66(0.09)	65.81(0.03)	65.72(0.03)	65.84	1.5	23	14(-2.9)	50	[7]	[11]	[7]	5	-64	UT	0.4	OpenLong	(6)	2	26	-9	2	0.6,40	76
7	Jun/13	9	62.49	64.18	65.6(0.06)	65.79(-0.06)	65.7(-0.15)	65.6	1.4	23	16(-3)	50	[5]	[-8]	[-8]	-10	-112	DR	-0.3	OpenShort?	(4)	-12	-11	-21	-12	0,40	76
8	Jun/12	15	62.29	63.6	65.56(0.12)	65.83(-0.02)	65.8(-0.03)	65.7	1.7	19	19(-6)	50	[10]	[5]	[-2]	8	-126	CR	-0.2	HoldShort?	(6)	-2	4	-18	-11	0.3,50	67
9	Jun/12	14	62.29	63.6	65.48(0.06)	65.84(-0.02)	65.82(-0.11)	65.66	1.7	19	25(-0.9)	50	[5]	[-3]	[-9]	33	-68	DR	-0.3	OpenShort	(9)	-9	-15	-13	-18	0.4,73	67
10	Jun/12	13	62.29	63.6	65.44(0.08)	65.85(0.02)	65.89(-0.03)	65.8	1.7	19	26(-0.4)	50	[7]	[6]	[-3]	54	-39	CR	-0.2	HoldShort	(6)	-2	-6	-5	-6	0.7,86	67

11	Jun/12	12	62.29	63.6	65.39(0.08)	65.85(0)	65.91(0.05)	65.86	1.8	19	27(-0.3)	50	[7]	[11]	[-5]	63	-7	CR	-0.1	HoldShort	(6)	4	-11	-6	0	0.9,90	67
12	Jun/12	11	62.29	63.6	65.34(0.09)	65.84(0.11)	65.88(0.03)	65.96	1.8	19	27(0.4)	50	[7]	[14]	[4]	72	-4	UT	0.1	OpenLong	(6)	2	16	-4	-6	1.1,94	67
13	Jun/12	10	62.29	63.6	65.28(0.09)	65.77(0.09)	65.86(-0.03)	65.81	1.7	19	27(-0.4)	50	[7]	[9]	[-8]	70	-31	CR	-0.1	HoldShort	(6)	-2	-21	-2	-15	1,95	67
14	Jun/12	9	62.29	63.6	65.22(0.12)	65.71(0.17)	65.88(0.11)	66	1.8	19	27(0.4)	50	[10]	[24]	[3]	82	15	UT	0.2	HoldLong?	(8)	9	9	-1	-2	1.4,97	67
15	Jun/9	15	62.13	63.01	65.14(0.14)	65.6(0.14)	65.81(0.06)	65.92	2	15	27(-2.5)	50	[11]	[20]	[8]	85	-21	UT	0.2	HoldLong?	(9)	5	23	-2	6	1.5,97	72

16	Jun/9	14	62.13	63.01	65.05(0.12)	65.51(0.14)	65.77(-0.05)	65.71	1.9	15	29(-1.8)	50	[9]	[10]	[-6]	77	-40	CR	-0.1	OpenShort	(9)	-4	-14	-3	-11	1.2,97	72
17	Jun/9	13	62.13	63.01	64.97(0.17)	65.42(0.2)	65.8(0.18)	65.84	2	15	31(-1.1)	50	[13]	[31]	[-1]	86	-2	CR	0.1	OpenShort	(11)	14	-1	-2	3	1.5,98	72
18	Jun/9	12	62.13	63.01	64.86(0.17)	65.29(0.26)	65.68(0.21)	65.85	2	15	32(-1)	50	[13]	[35]	[4]	90	25	UT	0.3	HoldLong	(12)	16	11	-4	8	1.7,97	72
19	Jun/9	11	62.13	63.01	64.75(0.17)	65.12(0.14)	65.54(0.23)	65.75	1.9	15	33(-0.1)	50	[13]	[32]	[5]	87	31	UT	0.3	HoldLong	(14)	17	4	-0	20	1.6,97	72
20	Jun/9	10	62.13	63.01	64.64(0.17)	65.03(0.14)	65.39(0.21)	65.72	1.9	15	33(0.6)	50	[13]	[31]	[0]	93	45	UT	0.5	HoldLong	(12)	16	-10	3	20	1.8,98	72

21	Jun/9	9	62.13	63.01	64.53(0.19)	64.94(0.15)	65.25(0.34)	65.81	2	15	33(1.6)	50	[14]	[41]	[26]	103	89	UT	0.9	HoldLong?	(14)	26	60	7	20	2.1,100	72
22	Jun/8	15	61.94	62.33	64.41(0.16)	64.84(0.08)	65.03(0.22)	65.26	2	10	31(-5.2)	50	[12]	[28]	[7]	88	19	UT	0.4	HoldLong?	(10)	17	13	3	20	1.5,100	70
23	Jun/8	14	61.94	62.33	64.31(0.11)	64.79(0.08)	64.89(0.28)	65.14	2	10	36(0.5)	50	[8]	[31]	[7]	85	88	UT	0.4	HoldLong	(11)	21	10	10	20	1.4,100	70
24	Jun/8	13	61.94	62.33	64.24(0.11)	64.74(0.11)	64.71(0.08)	65.05	1.9	10	36(1.3)	50	[8]	[17]	[4]	82	36	UT	0.6	OpenLong	(9)	6	6	10	11	1.4,97	70
25	Jun/8	12	61.94	62.33	64.17(0.09)	64.67(0.12)	64.66(0.06)	65	1.9	10	34(1.8)	50	[7]	[16]	[13]	78	52	UT	0.6	OpenLong	(8)	5	31	12	11	1.5,90	70

26	Jun/8	11	61.94	62.33	64.11(0.06)	64.59(0.11)	64.62(-0.03)	64.72	1.7	10	33(1.1)	50	[5]	[8]	[2]	56	29	UT	0.2	OpenLong	(4)	-2	16	-12	-12	1.2,76	70
27	Jun/8	10	61.94	62.33	64.07(0.05)	64.52(0.11)	64.64(-0.12)	64.57	1.6	10	31(0.3)	50	[4]	[1]	[10]	53	-4	UT	-0.1	OpenLong	(4)	-9	41	-14	-20	1,78	70
28	Jun/8	9	61.94	62.33	64.04(0.06)	64.45(0.12)	64.72(-0.08)	64.2	1.4	10	31(-0.3)	25	[5]	[5]	[-30]	42	-64	CR	-1	HoldShort?	(2)	-6	-71	-19	-20	0.3,84	70
29	Jun/7	15	61.79	61.76	64(0.13)	64.37(0.2)	64.77(0.14)	64.85	2.1	5	31(-2.6)	50	[10]	[24]	[2]	93	31	UT	0.2	HoldLong?	(8)	10	6	-5	12	1.7,100	66
30	Jun/7	14	61.79	61.76	63.92(0.13)	64.24(0.19)	64.68(0.17)	64.8	2.1	5	34(1)	50	[10]	[26]	[0]	95	49	UT	0.2	HoldLong	(9)	13	-1	-5	18	1.8,100	66

31	Jun/7	13	61.79	61.76	63.84(0.14)	64.12(0.22)	64.57(0.28)	64.81	2.1	5	33(2.3)	50	[10]	[36]	[4]	100	77	TP	0.5	OpenShort	(9)	21	4	-2	20	2,100	66
32	Jun/7	12	61.79	61.76	63.75(0.13)	63.98(0.22)	64.39(0.33)	64.77	2.1	5	31(3.2)	50	[10]	[39]	[9]	108	111	UT	0.9	HoldLong	(10)	24	18	3	20	2.3,100	66
33	Jun/7	11	61.79	61.76	63.67(0.11)	63.84(0.17)	64.18(0.33)	64.61	1.9	5	28(3.7)	50	[8]	[37]	[14]	110	122	UT	1.1	HoldLong	(9)	24	22	15	20	2.4,100	66
34	Jun/7	10	61.79	61.76	63.6(0.11)	63.73(0.11)	63.97(0.25)	64.41	1.8	5	24(2.7)	50	[8]	[29]	[15]	107	81	UT	1.3	HoldLong	(6)	19	21	24	20	2.3,99	66
35	Jun/7	9	61.79	61.76	63.53(0.09)	63.66(0.06)	63.81(0.22)	64.22	1.7	5	21(0.3)	50	[7]	[24]	[19]	98	74	UT	1.3	HoldLong?	(6)	16	31	27	20	2.3,90	66

36	Jun/6	15	61.64	61.34	63.47(0.11)	63.66(0)	63.67(0.16)	63.94	1.8	1	21(-5.2)	50	[8]	[16]	[14]	64	-1	UT	0.9	OpenLong?	(6)	12	25	15	20	1.6,74	65
37	Jun/6	14	61.64	61.34	63.4(0.17)	63.62(-0.02)	63.57(0.11)	63.72	1.6	1	26(-14.3)	50	[12]	[13]	[7]	36	-94	UT	0.5	OpenLong	(6)	8	17	6	8	1,61	65
38	Jun/6	13	61.64	61.34	63.29(0.16)	63.62(0)	63.57(0)	63.57	1.5	1	40(-10.2)	45	[12]	[5]	[-2]	17	-122	CR	0.1	HoldShort	(11)	0	-2	-2	-8	0.5,54	65
39	Jun/6	12	61.64	61.34	63.19(0.19)	63.63(0.06)	63.5(-0.02)	63.59	1.5	1	51(-8)	50	[14]	[7]	[-0]	20	-139	UT	0.1	OpenLong	(12)	-1	4	-5	-13	0.6,55	65
40	Jun/6	11	61.64	61.34	63.07(0.17)	63.59(0.06)	63.51(-0.08)	63.55	1.5	1	59(-7.1)	45	[12]	[2]	[-0]	18	-113	UT	0.1	OpenLong	(14)	-6	10	-12	-20	0.6,53	65

41	Jun/6	10	61.64	61.34	62.96(0.18)	63.55(0.05)	63.56(-0.19)	63.46	1.4	1	66(-5.2)	40	[13]	[-6]	[0]	24	-151	RG	-0.1	Wait	(14)	-14	14	-15	-19	0.6,59	65
42	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	25	[14]	[-1]	[-12]	35	-141	DR	-0.4	OpenShort?	(11)	-8	-24	-14	-20	0.5,72	65
43	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	15	[16]	[6]	[-7]	54	-101	CR	-0.2	HoldShort?	(16)	-2	-14	-11	-3	0.8,84	52
44	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	30	[16]	[21]	[-7]	69	-15	CR	-0.1	HoldShort	(19)	12	-17	-6	0	1,94	52
45	Jun/5	13	61.57	61.09	62.45(0.22)	63.41(0.16)	63.67(0.2)	63.82	1.9	-2	91(0.4)	35	[16]	[26]	[-5]	78	45	CR	0.1	OpenShort	(17)	15	-16	-3	16	1.2,98	52

46	Jun/5	12	61.57	61.09	62.31(0.24)	63.31(0.22)	63.54(0.28)	63.97	2	-2	90(3)	50	[18]	[35]	[10]	88	96	UT	0.4	OpenLong	(19)	20	24	2	20	1.5,100	52
47	Jun/5	11	61.57	61.09	62.16(0.23)	63.17(0.35)	63.36(0.19)	63.76	1.8	-2	87(2.9)	50	[17]	[33]	[7]	88	74	UT	0.4	OpenLong	(16)	14	21	2	-8	1.5,100	52
48	Jun/5	10	61.57	61.09	62.02(0.24)	62.95(0.33)	63.24(0.14)	63.57	1.7	-2	84(2.3)	50	[18]	[29]	[16]	87	40	UT	0.3	OpenLong	(16)	10	34	29	-2	1.5,99	52
49	Jun/5	9	61.57	61.09	61.87(0.21)	62.74(0.29)	63.15(0.02)	63.27	1.4	-2	82(1.2)	50	[15]	[18]	[9]	83	21	UT	0.1	OpenLong?	(16)	2	15	28	-5	1.4,98	52
50	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	40	[11]	[23]	[6]	82	103	UT	0	OpenLong?	(15)	7	4	27	3	1.4,97	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI