EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $66.1800

EQR Daily Change: 1.46% Daily StdDev 1.33% EQR EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $66.18(1.46%)

Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	62.13	63.01	65.14(0.14)	65.6(0.14)	65.81(0.06)	65.92	2	15	29(-0.2)	50	[11]	[19]	[8]	85	-11	UT	0.2	HoldLong?	(9)	5	23	-2	6	1.5,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.6(hourly_sma_10 -0.49%) 65.14(hourly_sma_20 -1.18%) 63.01(daily_ema_10 -4.41%) 62.13(daily_ema_20 -5.75%) Resistance Levels:

2	Jun/9	14	62.13	63.01	65.05(0.12)	65.51(0.14)	65.77(-0.05)	65.71	1.9	15	29(-1.8)	50	[9]	[10]	[-6]	77	-39	CR	-0.1	OpenShort	(9)	-4	-14	-3	-11	1.2,97	72
3	Jun/9	13	62.13	63.01	64.97(0.17)	65.42(0.2)	65.8(0.18)	65.84	2	15	31(-1.1)	50	[13]	[31]	[-1]	86	-1	CR	0.1	OpenShort	(11)	14	-1	-2	3	1.5,98	72
4	Jun/9	12	62.13	63.01	64.86(0.17)	65.29(0.26)	65.68(0.21)	65.85	2	15	32(-1)	50	[13]	[35]	[4]	90	26	UT	0.3	HoldLong	(12)	16	11	-4	8	1.7,97	72
5	Jun/9	11	62.13	63.01	64.75(0.17)	65.12(0.14)	65.54(0.23)	65.75	1.9	15	33(-0.1)	50	[13]	[32]	[5]	87	32	UT	0.3	HoldLong	(14)	17	4	-0	20	1.6,97	72

6	Jun/9	10	62.13	63.01	64.64(0.17)	65.03(0.14)	65.39(0.21)	65.72	1.9	15	33(0.6)	50	[13]	[31]	[0]	93	46	UT	0.5	HoldLong	(12)	16	-10	3	20	1.8,98	72
7	Jun/9	9	62.13	63.01	64.53(0.19)	64.94(0.15)	65.25(0.34)	65.81	2	15	33(1.6)	50	[14]	[41]	[26]	103	90	UT	0.9	HoldLong?	(14)	26	60	7	20	2.1,100	72
8	Jun/8	15	61.94	62.33	64.41(0.16)	64.84(0.08)	65.03(0.22)	65.26	2	10	31(-5.2)	50	[12]	[28]	[7]	88	20	UT	0.4	HoldLong?	(10)	17	13	3	20	1.5,100	70
9	Jun/8	14	61.94	62.33	64.31(0.11)	64.79(0.08)	64.89(0.28)	65.14	2	10	36(0.5)	50	[8]	[31]	[7]	85	88	UT	0.4	HoldLong	(12)	21	10	10	20	1.4,100	70
10	Jun/8	13	61.94	62.33	64.24(0.11)	64.74(0.11)	64.71(0.08)	65.05	1.9	10	36(1.3)	50	[8]	[17]	[5]	82	37	UT	0.6	OpenLong	(9)	6	6	10	11	1.4,97	70

11	Jun/8	12	61.94	62.33	64.17(0.09)	64.67(0.12)	64.66(0.06)	65	1.9	10	34(1.8)	50	[7]	[16]	[13]	78	52	UT	0.6	OpenLong	(8)	5	31	12	11	1.5,90	70
12	Jun/8	11	61.94	62.33	64.11(0.06)	64.59(0.11)	64.62(-0.03)	64.72	1.7	10	33(1.1)	50	[5]	[8]	[3]	56	29	UT	0.2	OpenLong	(4)	-2	17	-12	-12	1.2,76	70
13	Jun/8	10	61.94	62.33	64.07(0.05)	64.52(0.11)	64.64(-0.12)	64.57	1.6	10	31(0.3)	50	[4]	[1]	[10]	53	-3	UT	-0.1	OpenLong	(4)	-9	42	-14	-20	1,78	70
14	Jun/8	9	61.94	62.33	64.04(0.06)	64.45(0.12)	64.72(-0.08)	64.2	1.4	10	31(-0.3)	25	[5]	[5]	[-31]	42	-63	CR	-1	HoldShort?	(2)	-6	-72	-19	-20	0.3,84	70
15	Jun/7	15	61.79	61.76	64(0.13)	64.37(0.2)	64.77(0.14)	64.85	2.1	5	31(-2.6)	50	[10]	[24]	[2]	93	31	UT	0.2	HoldLong?	(8)	10	6	-5	12	1.7,100	66

16	Jun/7	14	61.79	61.76	63.92(0.13)	64.24(0.19)	64.68(0.17)	64.8	2.1	5	34(1)	50	[10]	[26]	[0]	95	50	UT	0.2	HoldLong	(9)	13	-1	-5	18	1.8,100	66
17	Jun/7	13	61.79	61.76	63.84(0.14)	64.12(0.22)	64.57(0.28)	64.81	2.1	5	33(2.3)	50	[10]	[36]	[4]	100	78	TP	0.5	OpenShort	(9)	21	4	-2	20	2,100	66
18	Jun/7	12	61.79	61.76	63.75(0.13)	63.98(0.22)	64.39(0.33)	64.77	2.1	5	31(3.2)	50	[10]	[39]	[9]	108	111	UT	0.9	HoldLong	(10)	24	18	3	20	2.3,100	66
19	Jun/7	11	61.79	61.76	63.67(0.11)	63.84(0.17)	64.18(0.33)	64.61	1.9	5	28(3.7)	50	[8]	[37]	[14]	110	122	UT	1.1	HoldLong	(9)	24	22	15	20	2.4,100	66
20	Jun/7	10	61.79	61.76	63.6(0.11)	63.73(0.11)	63.97(0.25)	64.41	1.8	5	24(2.7)	50	[8]	[29]	[15]	107	81	UT	1.3	HoldLong	(7)	19	22	24	20	2.3,99	66

21	Jun/7	9	61.79	61.76	63.53(0.09)	63.66(0.06)	63.81(0.22)	64.22	1.7	5	21(0.3)	50	[7]	[24]	[19]	98	74	UT	1.3	HoldLong?	(7)	16	32	27	20	2.3,90	66
22	Jun/6	15	61.64	61.34	63.47(0.11)	63.66(0)	63.67(0.16)	63.94	1.8	1	21(-5.2)	50	[8]	[16]	[14]	64	-1	UT	0.9	OpenLong?	(7)	12	25	15	20	1.6,74	65
23	Jun/6	14	61.64	61.34	63.4(0.17)	63.62(-0.02)	63.57(0.11)	63.72	1.6	1	26(-14.3)	50	[12]	[13]	[7]	36	-93	UT	0.5	OpenLong	(7)	8	17	6	8	1,61	65
24	Jun/6	13	61.64	61.34	63.29(0.16)	63.62(0)	63.57(0)	63.57	1.5	1	40(-10.2)	45	[12]	[5]	[-2]	17	-121	CR	0.1	HoldShort	(12)	0	-2	-2	-8	0.5,54	65
25	Jun/6	12	61.64	61.34	63.19(0.19)	63.63(0.06)	63.5(-0.02)	63.59	1.5	1	51(-8)	50	[14]	[7]	[-0]	20	-137	UT	0.1	OpenLong	(12)	-1	4	-5	-13	0.6,55	65

26	Jun/6	11	61.64	61.34	63.07(0.17)	63.59(0.06)	63.51(-0.08)	63.55	1.5	1	59(-7.1)	45	[12]	[2]	[-0]	18	-112	UT	0.1	OpenLong	(14)	-6	10	-12	-20	0.6,53	65
27	Jun/6	10	61.64	61.34	62.96(0.18)	63.55(0.05)	63.56(-0.19)	63.46	1.4	1	66(-5.2)	40	[13]	[-6]	[0]	24	-149	RG	-0.1	Wait	(14)	-14	14	-15	-19	0.6,59	65
28	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	25	[14]	[-1]	[-12]	35	-140	DR	-0.4	OpenShort?	(12)	-8	-24	-14	-20	0.5,72	65
29	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	15	[16]	[6]	[-7]	54	-99	CR	-0.2	HoldShort?	(16)	-2	-14	-11	-3	0.8,84	52
30	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	30	[16]	[21]	[-7]	69	-13	CR	-0.1	HoldShort	(19)	12	-17	-6	0	1,94	52

31	Jun/5	13	61.57	61.09	62.45(0.22)	63.41(0.16)	63.67(0.2)	63.82	1.9	-2	91(0.4)	35	[16]	[27]	[-5]	78	46	CR	0.1	OpenShort	(17)	15	-17	-3	16	1.2,98	52
32	Jun/5	12	61.57	61.09	62.31(0.24)	63.31(0.22)	63.54(0.28)	63.97	2	-2	90(3)	50	[18]	[35]	[10]	88	98	UT	0.4	OpenLong	(19)	20	24	2	20	1.5,100	52
33	Jun/5	11	61.57	61.09	62.16(0.23)	63.17(0.35)	63.36(0.19)	63.76	1.8	-2	87(2.9)	50	[17]	[33]	[7]	88	75	UT	0.4	OpenLong	(17)	14	22	2	-8	1.5,100	52
34	Jun/5	10	61.57	61.09	62.02(0.24)	62.95(0.33)	63.24(0.14)	63.57	1.7	-2	84(2.3)	50	[18]	[29]	[11]	87	42	UT	0.3	OpenLong	(17)	10	34	-0	-2	1.5,99	52
35	Jun/5	9	61.57	61.09	61.87(0.21)	62.74(0.29)	63.15(0.02)	63.27	1.4	-2	82(1.2)	45	[15]	[18]	[4]	83	23	UT	0.1	OpenLong?	(17)	2	15	-4	-5	1.4,98	52

36	Jun/2	15	61.55	60.86	61.74(0.15)	62.56(0.3)	63.14(0.1)	63.14	1.3	-4	81(4)	30	[11]	[23]	[1]	82	104	UT	0	OpenLong?	(15)	7	4	-7	3	1.4,97	48
37	Jun/2	14	61.55	60.86	61.65(0.24)	62.37(0.29)	63.08(0.14)	63.1	1.3	-4	77(0)	35	[17]	[27]	[-1]	88	34	CR	0	OpenShort	(12)	10	-6	-7	20	1.6,98	48
38	Jun/2	13	61.55	60.86	61.5(0.26)	62.19(0.37)	62.99(0.53)	63.15	1.3	-4	77(2.4)	50	[19]	[58]	[1]	94	142	UT	0.2	OpenLong	(19)	38	-4	-5	20	1.8,99	48
39	Jun/2	12	61.55	60.86	61.34(0.28)	61.96(0.41)	62.66(0.53)	63.19	1.4	-4	75(4)	50	[20]	[60]	[5]	103	153	UT	0.6	HoldLong	(20)	38	6	-3	20	2.1,100	48
40	Jun/2	11	61.55	60.86	61.17(0.28)	61.71(0.37)	62.33(0.6)	63.14	1.3	-4	71(6.7)	50	[20]	[64]	[20]	108	191	UT	1	HoldLong	(20)	43	35	8	20	2.3,100	48

41	Jun/2	10	61.55	60.86	61(0.26)	61.48(0.29)	61.96(0.52)	62.83	1.1	-4	64(5.4)	50	[19]	[55]	[16]	110	169	UT	1.1	HoldLong	(19)	37	23	9	20	2.4,100	48
42	Jun/2	9	61.55	60.86	60.84(0.21)	61.3(0.26)	61.64(0.42)	62.63	0.9	-4	58(8.3)	50	[15]	[45]	[52]	113	184	UT	1.4	HoldLong?	(19)	30	127	10	20	2.5,100	48
43	Jun/1	15	61.51	60.65	60.71(0.15)	61.14(0.1)	61.38(0.21)	61.54	0	-7	50(-1)	20	[11]	[21]	[5]	85	43	UT	0.3	HoldLong?	(11)	15	7	4	20	1.4,100	39
44	Jun/1	14	61.51	60.65	60.62(0.15)	61.08(0.13)	61.25(0.28)	61.48	-0	-7	51(-0.1)	30	[11]	[28]	[6]	84	58	UT	0.4	HoldLong	(9)	21	13	6	13	1.4,99	39
45	Jun/1	13	61.51	60.65	60.53(0.15)	61(0.11)	61.08(0.13)	61.37	-0.1	-7	51(-0.9)	25	[11]	[16]	[9]	84	20	UT	0.5	HoldLong	(11)	10	15	12	20	1.4,99	39

46	Jun/1	12	61.51	60.65	60.44(0.17)	61(0)	61(0.07)	61.24	-0.2	-7	52(-2.5)	5	[13]	[8]	[2]	74	-26	RG	0.4	Wait	(11)	5	-7	10	20	1.3,91	39
47	Jun/1	11	61.51	60.65	60.34(0.18)	60.93(0.21)	60.96(0.11)	61.3	-0.2	-7	55(-0.4)	35	[13]	[19]	[15]	67	4	UT	0.5	OpenLong	(13)	8	47	1	-7	1.5,79	39
48	Jun/1	10	61.51	60.65	60.23(0.17)	60.8(0.15)	60.89(-0.02)	60.9	-0.5	-7	55(-3.2)	25	[13]	[7]	[13]	47	-69	UT	0	OpenLong	(11)	-2	32	16	-11	1,72	39
49	Jun/1	9	61.51	60.65	60.13(0.12)	60.71(0.12)	60.9(-0.02)	60.63	-0.8	-7	58(-2.2)	-20	[9]	[5]	[-13]	44	-48	CR	-0.4	HoldShort?	(11)	-2	-35	15	-20	0.7,76	39
50	May/31	15	61.54	60.63	60.06(0.18)	60.64(0.2)	60.91(0.08)	60.93	-0.5	-10	60(-1.6)	-10	[13]	[16]	[-2]	64	-23	CR	0	HoldShort?	(11)	6	-15	21	0	1.2,84	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI