|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $59.4700 One month high (close): $63.6600
EQR Daily Change: -0.27% Daily StdDev 1.4% EQR EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $59.47(-0.27%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 61.99 | 61.2 | 60.25(-0.2) | 59.51(-0.07) | 59.37(0.07) | 59.55 | -2.2 | | -11 | 83(-4.9) | -50 | [-14] | [-4] | [7] | -49 | 102 | DP | 0.2 | OpenShort? | | (-14) | 5 | 8 | 12 | 20 | -0.8,21 | 22 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces: 59.51(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 60.25(hourly_sma_20 1.18%) 61.2(daily_ema_10 2.77%) 61.99(daily_ema_20 4.1%)
|
| | | 2 | May/25 | 14 | 61.99 | 61.2 | 60.37(-0.18) | 59.55(-0.1) | 59.37(0) | 59.48 | -2.3 | | -11 | 87(-2.9) | -50 | [-13] | [-10] | [3] | -60 | 33 | DP | 0.2 | OpenShort | | (-16) | 0 | -1 | 11 | 17 | -0.9,13 | 22 | | 3 | May/25 | 13 | 61.99 | 61.2 | 60.48(-0.21) | 59.61(-0.12) | 59.33(-0.12) | 59.49 | -2.3 | | -11 | 90(-1.9) | -50 | [-15] | [-20] | [13] | -68 | 23 | DP | 0.2 | OpenShort | | (-15) | -9 | 33 | 7 | 5 | -1,7 | 22 | | 4 | May/25 | 12 | 61.99 | 61.2 | 60.61(-0.21) | 59.68(-0.23) | 59.4(-0.2) | 59.21 | -2.6 | | -11 | 92(1.6) | -50 | [-15] | [-30] | [4] | -84 | -68 | DP | -0.2 | OpenShort | | (-16) | -14 | 12 | 3 | -3 | -1.4,1 | 22 | | 5 | May/25 | 11 | 61.99 | 61.2 | 60.74(-0.25) | 59.82(-0.35) | 59.52(-0.23) | 59.11 | -2.6 | | -11 | 91(3.2) | -50 | [-18] | [-37] | [-11] | -93 | -74 | DT | -0.4 | OpenShort | | (-18) | -16 | -27 | -2 | -17 | -1.7,0 | 22 | | | | |
| 6 | May/25 | 10 | 61.99 | 61.2 | 60.89(-0.21) | 60.03(-0.32) | 59.66(-0.22) | 59.34 | -2.4 | | -11 | 87(5.3) | -50 | [-15] | [-34] | [-7] | -89 | -92 | DT | -0.3 | OpenShort | | (-16) | -16 | -20 | 2 | -12 | -1.6,1 | 22 | | 7 | May/25 | 9 | 61.99 | 61.2 | 61.02(-0.16) | 60.22(-0.28) | 59.79(-0.17) | 59.51 | -2.3 | | -11 | 82(4.7) | -50 | [-11] | [-28] | [-14] | -92 | -131 | DT | -0.3 | OpenShort? | | (-14) | -12 | -39 | 3 | -20 | -1.7,1 | 22 | | 8 | May/24 | 15 | 62.12 | 61.55 | 61.12(-0.13) | 60.39(-0.3) | 59.89(-0.12) | 59.84 | -2.3 | | -8 | 77(-1.4) | -50 | [-9] | [-24] | [4] | -87 | -108 | DP | -0.1 | OpenShort? | | (-11) | -9 | 9 | 7 | -3 | -1.5,1 | 33 | | 9 | May/24 | 14 | 62.12 | 61.55 | 61.2(-0.15) | 60.57(-0.33) | 59.96(-0.28) | 59.76 | -2.3 | | -8 | 79(7.2) | -50 | [-11] | [-37] | [-3] | -95 | -160 | DT | -0.3 | OpenShort | | (-11) | -20 | -8 | 5 | -15 | -1.8,0 | 33 | | 10 | May/24 | 13 | 62.12 | 61.55 | 61.29(-0.13) | 60.77(-0.34) | 60.13(-0.43) | 59.83 | -2.3 | | -8 | 72(8) | -50 | [-9] | [-48] | [-4] | -100 | -217 | BT | -0.4 | OpenLong | | (-9) | -31 | -7 | 8 | -20 | -2,0 | 33 | | | | |
| 11 | May/24 | 12 | 62.12 | 61.55 | 61.37(-0.13) | 60.98(-0.34) | 60.39(-0.45) | 59.89 | -2.2 | | -8 | 64(9.9) | -50 | [-9] | [-49] | [-14] | -108 | -223 | DT | -0.8 | HoldShort | | (-9) | -32 | -30 | 6 | -20 | -2.3,0 | 33 | | 12 | May/24 | 11 | 62.12 | 61.55 | 61.45(-0.1) | 61.19(-0.28) | 60.66(-0.39) | 60.15 | -2 | | -8 | 54(9.1) | -50 | [-7] | [-42] | [-9] | -110 | -207 | DT | -0.9 | HoldShort | | (-9) | -28 | -8 | -4 | -20 | -2.4,0 | 33 | | 13 | May/24 | 10 | 62.12 | 61.55 | 61.51(-0.13) | 61.36(-0.29) | 60.9(-0.46) | 60.22 | -1.9 | | -8 | 45(11.2) | -50 | [-9] | [-48] | [-21] | -123 | -194 | DT | -1.5 | HoldShort | | (-7) | -33 | -41 | -13 | -20 | -2.9,0 | 33 | | 14 | May/24 | 9 | 62.12 | 61.55 | 61.59(-0.11) | 61.54(-0.19) | 61.18(-0.37) | 60.57 | -1.5 | | -8 | 33(6.2) | -50 | [-8] | [-38] | [-31] | -125 | -152 | DT | -1.8 | HoldShort? | | (-7) | -26 | -67 | -24 | -20 | -3,0 | 33 | | 15 | May/23 | 15 | 62.18 | 61.87 | 61.66(-0.06) | 61.66(-0.16) | 61.41(-0.26) | 61.15 | -1.1 | | -4 | 27(-0.5) | -50 | [-4] | [-26] | [-11] | -98 | -84 | DT | -0.9 | HoldShort? | | (-4) | -18 | -7 | -35 | -20 | -1.9,0 | 41 | | | | |
| 16 | May/23 | 14 | 62.18 | 61.87 | 61.7(0.02) | 61.76(-0.08) | 61.57(-0.23) | 61.21 | -1.1 | | -4 | 28(-3.2) | -20 | [1] | [-20] | [-12] | -85 | -158 | DR | -1.4 | HoldShort | | (-4) | -17 | -7 | -40 | -20 | -1.9,13 | 41 | | 17 | May/23 | 13 | 62.18 | 61.87 | 61.69(0.03) | 61.81(-0.06) | 61.71(-0.19) | 61.27 | -1 | | -4 | 31(-4.6) | -45 | [2] | [-17] | [-24] | -54 | -150 | DR | -1.5 | OpenShort | | (1) | -14 | -41 | -35 | -20 | -1.5,34 | 41 | | 18 | May/23 | 12 | 62.18 | 61.87 | 61.67(0.05) | 61.85(0.03) | 61.83(-0.08) | 61.63 | -0.6 | | -4 | 36(-2.6) | -25 | [4] | [-5] | [-12] | 6 | -82 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -17 | -20 | -0.1,58 | 41 | | 19 | May/23 | 11 | 62.18 | 61.87 | 61.64(0.05) | 61.83(0.03) | 61.88(-0.06) | 61.8 | -0.4 | | -4 | 38(-0.7) | -25 | [4] | [-4] | [-6] | 36 | -37 | DR | -0.2 | OpenShort | | (4) | -4 | -13 | -5 | -13 | 0.5,73 | 41 | | 20 | May/23 | 10 | 62.18 | 61.87 | 61.61(0.03) | 61.81(0.11) | 61.92(0.02) | 61.92 | -0.3 | | -4 | 39(1.5) | -15 | [2] | [5] | [-1] | 52 | 23 | CR | 0 | HoldShort | | (4) | 1 | -1 | -6 | 0 | 0.9,79 | 41 | | | | |
| 21 | May/23 | 9 | 62.18 | 61.87 | 61.59(0.02) | 61.74(0.03) | 61.91(-0.02) | 61.93 | -0.3 | | -4 | 37(0.3) | -20 | [1] | [-1] | [3] | 58 | 35 | RG | 0.1 | Wait? | | (2) | -1 | 11 | -3 | 5 | 1,83 | 41 | | 22 | May/22 | 15 | 62.17 | 62.02 | 61.58(0.05) | 61.72(0.08) | 61.92(0.1) | 61.84 | -0.4 | | -1 | 37(-0.7) | 0 | [4] | [10] | [-6] | 51 | 14 | CR | -0.2 | HoldShort? | | (1) | 7 | -13 | -8 | 0 | 0.8,81 | 45 | | 23 | May/22 | 14 | 62.17 | 62.02 | 61.55(0.05) | 61.67(0.05) | 61.86(0.13) | 61.96 | -0.2 | | -1 | 38(1.2) | 20 | [4] | [11] | [6] | 71 | 52 | UT | 0.3 | OpenLong | | (5) | 9 | 7 | 9 | 20 | 1.2,91 | 45 | | 24 | May/22 | 13 | 62.17 | 62.02 | 61.52(0.03) | 61.64(-0.03) | 61.78(0.13) | 61.9 | -0.3 | | -1 | 37(1.1) | -5 | [2] | [8] | [-1] | 66 | 63 | CR | 0.4 | HoldShort | | (4) | 9 | -20 | 15 | 20 | 1.1,88 | 45 | | 25 | May/22 | 12 | 62.17 | 62.02 | 61.5(0.03) | 61.66(0.03) | 61.7(0.23) | 62.08 | -0.1 | | -1 | 35(3.3) | 25 | [2] | [17] | [17] | 75 | 117 | UT | 1.2 | OpenLong | | (4) | 17 | 32 | 21 | 20 | 1.8,80 | 45 | | | | |
| 26 | May/22 | 11 | 62.17 | 62.02 | 61.48(0.07) | 61.64(0.13) | 61.56(0.08) | 61.8 | -0.4 | | -1 | 32(-0.1) | 30 | [5] | [11] | [9] | 44 | -1 | UT | 0.8 | OpenLong | | (1) | 6 | 25 | 11 | -13 | 1.1,66 | 45 | | 27 | May/22 | 10 | 62.17 | 62.02 | 61.44(0.02) | 61.56(0.11) | 61.51(0.05) | 61.58 | -0.6 | | -1 | 32(-0.1) | 10 | [1] | [7] | [2] | 20 | 13 | RG | 0.2 | Wait | | (2) | 4 | 6 | 7 | -15 | 0.5,57 | 45 | | 28 | May/22 | 9 | 62.17 | 62.02 | 61.43(0.02) | 61.49(0.08) | 61.48(-0.03) | 61.53 | -0.7 | | -1 | 32(0.2) | 0 | [1] | [0] | [0] | 11 | -8 | RG | 0.2 | Wait? | | (2) | -2 | 4 | -3 | -10 | 0.3,53 | 45 | | 29 | May/19 | 15 | 62.15 | 62.13 | 61.42(0.03) | 61.44(0.03) | 61.5(-0.18) | 61.5 | -0.7 | | -1 | 32(-0.2) | 0 | [2] | [-13] | [3] | 11 | -67 | RG | 0 | Wait? | | (0) | -13 | 11 | -2 | 2 | 0.3,53 | 33 | | 30 | May/19 | 14 | 62.15 | 62.13 | 61.4(-0.02) | 61.42(-0.05) | 61.61(-0.18) | 61.41 | -0.8 | | -1 | 32(-0.2) | -45 | [-1] | [-17] | [-8] | -1 | -26 | DT | -0.7 | OpenShort | | (2) | -13 | -16 | -21 | 5 | 0,49 | 33 | | | | |
| 31 | May/19 | 13 | 62.15 | 62.13 | 61.4(0) | 61.42(0) | 61.72(0.19) | 61.55 | -0.7 | | -1 | 33(-0.4) | 15 | [0] | [12] | [6] | 20 | 68 | UR | -0.6 | SmallShort | | (0) | 14 | 23 | -17 | 10 | 0.5,57 | 33 | | 32 | May/19 | 12 | 62.15 | 62.13 | 61.41(-0.03) | 61.45(0.02) | 61.6(0.13) | 61.35 | -0.9 | | -1 | 33(-0.8) | -40 | [-2] | [8] | [-16] | 16 | 53 | RG | -0.8 | SmallLong | | (-2) | 9 | -40 | -7 | -16 | -0.2,71 | 33 | | 33 | May/19 | 11 | 62.15 | 62.13 | 61.41(0) | 61.44(0.07) | 61.52(0.23) | 61.7 | -0.5 | | -1 | 34(0.8) | -10 | [0] | [17] | [-3] | 63 | 98 | CR | 0.6 | HoldShort | | (0) | 16 | -39 | 50 | 20 | 0.9,90 | 33 | | 34 | May/19 | 10 | 62.15 | 62.13 | 61.43(0.03) | 61.4(0.08) | 61.38(0.23) | 62.04 | -0.1 | | -1 | 33(2.2) | 25 | [2] | [18] | [16] | 71 | 128 | UT | 2.2 | OpenLong | | (4) | 16 | 9 | 55 | 20 | 2,71 | 33 | | 35 | May/19 | 9 | 62.15 | 62.13 | 61.41(0.02) | 61.35(0.07) | 61.24(0.11) | 61.96 | -0.2 | | -1 | 31(2.2) | 25 | [1] | [9] | [48] | 38 | 99 | UT | 2.6 | OpenLong? | | (1) | 8 | 115 | 28 | 20 | 2,38 | 33 | | | | |
| 36 | May/18 | 15 | 62.15 | 62.32 | 61.4(-0.1) | 61.31(-0.03) | 61.17(-0.2) | 60.96 | -1.3 | | 0 | 29(-1.7) | -50 | [-7] | [-18] | [-4] | -88 | -20 | DT | -0.8 | HoldShort? | | (-5) | -14 | 13 | -28 | -20 | -1.7,5 | 37 | | 37 | May/18 | 14 | 62.15 | 62.32 | 61.46(-0.1) | 61.33(-0.08) | 61.29(-0.13) | 60.85 | -1.4 | | 0 | 30(-0.7) | -50 | [-7] | [-15] | [-17] | -93 | -32 | DT | -1.6 | HoldShort | | (-8) | -9 | -25 | -34 | -20 | -2.2,12 | 37 | | 38 | May/18 | 13 | 62.15 | 62.32 | 61.52(-0.11) | 61.38(-0.05) | 61.37(-0.11) | 61.07 | -1.2 | | 0 | 31(-2.7) | -50 | [-8] | [-13] | [-13] | -47 | 14 | DT | -1 | OpenShort | | (-7) | -8 | -30 | -9 | -20 | -1.6,43 | 37 | | 39 | May/18 | 12 | 62.15 | 62.32 | 61.59(-0.08) | 61.41(0.05) | 61.44(-0.03) | 61.33 | -0.9 | | 0 | 34(-5.8) | -40 | [-6] | [-3] | [-11] | -5 | 34 | DT | -0.4 | OpenShort | | (-6) | -2 | -37 | 17 | -16 | -0.8,65 | 37 | | 40 | May/18 | 11 | 62.15 | 62.32 | 61.64(-0.06) | 61.38(0.02) | 61.46(0.02) | 61.65 | -0.5 | | 0 | 39(-3.6) | -10 | [-4] | [-0] | [8] | 8 | 67 | UR | 0.5 | SmallShort | | (-4) | 1 | 9 | 17 | 20 | 0,58 | 37 | | | | |
| 41 | May/18 | 10 | 62.15 | 62.32 | 61.68(-0.06) | 61.38(0) | 61.45(0.18) | 61.57 | -0.6 | | 0 | 43(-4.3) | 15 | [-4] | [11] | [17] | -20 | 86 | UR | 0.3 | SmallShort | | (-6) | 13 | 39 | 9 | 20 | -0.3,38 | 37 | | 42 | May/18 | 9 | 62.15 | 62.32 | 61.72(-0.11) | 61.37(-0.08) | 61.34(-0.07) | 61.23 | -1 | | 0 | 47(-1) | -50 | [-8] | [-11] | [-7] | -55 | 14 | DT | -0.3 | OpenShort? | | (-7) | -5 | -18 | -3 | -7 | -1.1,23 | 37 | | 43 | May/17 | 15 | 62.16 | 62.44 | 61.79(-0.1) | 61.42(-0.05) | 61.34(0) | 61.39 | -0.8 | | 1 | 48(-4) | -25 | [-7] | [-4] | [-0] | -42 | 41 | DT | 0 | OpenShort? | | (-7) | 0 | -9 | 13 | 5 | -0.9,31 | 51 | | 44 | May/17 | 14 | 62.16 | 62.44 | 61.85(-0.1) | 61.45(-0.03) | 61.38(0.13) | 61.47 | -0.8 | | 1 | 52(-2.3) | -25 | [-7] | [6] | [-3] | -47 | 72 | RG | 0.2 | Wait | | (-7) | 9 | -15 | 10 | 5 | -0.8,23 | 51 | | 45 | May/17 | 13 | 62.16 | 62.44 | 61.91(-0.08) | 61.47(-0.03) | 61.3(0.02) | 61.6 | -0.6 | | 1 | 55(-1.7) | 25 | [-6] | [-2] | [22] | -47 | 35 | RG | 0.6 | Wait | | (-7) | 1 | 56 | 12 | 20 | -0.6,18 | 51 | | | | |
| 46 | May/17 | 12 | 62.16 | 62.44 | 61.96(-0.11) | 61.49(-0.16) | 61.29(-0.2) | 61.12 | -1.1 | | 1 | 56(2.8) | -45 | [-8] | [-23] | [-7] | -80 | -80 | DT | -0.3 | OpenShort | | (-8) | -14 | -23 | 9 | -7 | -1.6,10 | 51 | | 47 | May/17 | 11 | 62.16 | 62.44 | 62.03(-0.1) | 61.59(-0.13) | 61.41(-0.08) | 61.32 | -0.9 | | 1 | 54(1.1) | -20 | [-7] | [-13] | [-1] | -78 | -31 | DT | -0.2 | OpenShort | | (-8) | -6 | -5 | 5 | -5 | -1.5,10 | 51 | | 48 | May/17 | 10 | 62.16 | 62.44 | 62.09(-0.11) | 61.67(-0.18) | 61.46(-0.13) | 61.36 | -0.9 | | 1 | 52(3.6) | -20 | [-8] | [-18] | [4] | -83 | -43 | DP | -0.2 | OpenShort | | (-7) | -9 | 25 | -28 | 3 | -1.5,5 | 51 | | 49 | May/17 | 9 | 62.16 | 62.44 | 62.16(-0.1) | 61.78(-0.19) | 61.54(-0.15) | 61.14 | -1.1 | | 1 | 49(5.1) | -50 | [-7] | [-20] | [-22] | -106 | -98 | DT | -0.9 | HoldShort? | | (-9) | -11 | -44 | -35 | -20 | -2.3,2 | 51 | | 50 | May/16 | 15 | 62.19 | 62.53 | 62.22(-0.13) | 61.9(-0.15) | 61.63(-0.1) | 61.52 | -0.7 | | 1 | 44(1.2) | -50 | [-9] | [-16] | [-12] | -92 | -4 | DT | -0.3 | OpenShort? | | (-6) | -7 | -17 | -31 | -13 | -1.8,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|