|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $60.2500 One month high (close): $63.6600
EQR Daily Change: 0.18% Daily StdDev 1.4% EQR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $61.45(0.18%) | Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 62.15 | 62.13 | 61.42(0.03) | 61.44(0.03) | 61.5(-0.18) | 61.5 | -0.7 | | -1 | 32(-0.6) | -0 | [2] | [-13] | [3] | 11 | -66 | RG | 0 | Wait? | | (0) | -13 | 10 | -2 | 2 | 0.3,53 | 33 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.13(weak_daily_ema_10 1.02%)
|
| | | 2 | May/19 | 14 | 62.15 | 62.13 | 61.4(-0.02) | 61.42(-0.05) | 61.61(-0.18) | 61.41 | -0.8 | | -1 | 32(-0.2) | -45 | [-1] | [-17] | [-8] | -1 | -26 | DT | -0.7 | OpenShort | | (2) | -13 | -16 | -21 | 5 | 0,49 | 33 | | 3 | May/19 | 13 | 62.15 | 62.13 | 61.4(0) | 61.42(0) | 61.72(0.19) | 61.55 | -0.7 | | -1 | 33(-0.4) | 15 | [0] | [12] | [6] | 20 | 69 | UR | -0.6 | SmallShort | | (0) | 14 | 23 | -17 | 10 | 0.5,57 | 33 | | 4 | May/19 | 12 | 62.15 | 62.13 | 61.41(-0.03) | 61.45(0.02) | 61.6(0.13) | 61.35 | -0.9 | | -1 | 33(-0.8) | -40 | [-2] | [8] | [-16] | 16 | 53 | RG | -0.8 | SmallLong | | (-2) | 9 | -40 | -7 | -16 | -0.2,71 | 33 | | 5 | May/19 | 11 | 62.15 | 62.13 | 61.41(0) | 61.44(0.07) | 61.52(0.23) | 61.7 | -0.5 | | -1 | 34(0.8) | -10 | [0] | [17] | [-3] | 63 | 99 | CR | 0.6 | HoldShort | | (0) | 16 | -38 | 50 | 20 | 0.9,90 | 33 | | | | |
| 6 | May/19 | 10 | 62.15 | 62.13 | 61.43(0.03) | 61.4(0.08) | 61.38(0.23) | 62.04 | -0.1 | | -1 | 33(2.2) | 25 | [2] | [18] | [16] | 71 | 129 | UT | 2.2 | OpenLong | | (4) | 16 | 9 | 55 | 20 | 2,71 | 33 | | 7 | May/19 | 9 | 62.15 | 62.13 | 61.41(0.02) | 61.35(0.07) | 61.24(0.11) | 61.96 | -0.2 | | -1 | 31(2.2) | 25 | [1] | [9] | [48] | 38 | 99 | UT | 2.6 | OpenLong? | | (1) | 8 | 115 | 28 | 20 | 2,38 | 33 | | 8 | May/18 | 15 | 62.15 | 62.32 | 61.4(-0.1) | 61.31(-0.03) | 61.17(-0.2) | 60.96 | -1.3 | | 0 | 29(-1.7) | -50 | [-7] | [-18] | [-4] | -88 | -20 | DT | -0.8 | HoldShort? | | (-5) | -14 | 13 | -28 | -20 | -1.7,5 | 37 | | 9 | May/18 | 14 | 62.15 | 62.32 | 61.46(-0.1) | 61.33(-0.08) | 61.29(-0.13) | 60.85 | -1.4 | | 0 | 30(-0.7) | -50 | [-7] | [-15] | [-17] | -93 | -31 | DT | -1.6 | HoldShort | | (-8) | -9 | -25 | -34 | -20 | -2.2,12 | 37 | | 10 | May/18 | 13 | 62.15 | 62.32 | 61.52(-0.11) | 61.38(-0.05) | 61.37(-0.11) | 61.07 | -1.2 | | 0 | 31(-2.7) | -50 | [-8] | [-13] | [-13] | -47 | 14 | DT | -1 | OpenShort | | (-7) | -8 | -29 | -9 | -20 | -1.6,43 | 37 | | | | |
| 11 | May/18 | 12 | 62.15 | 62.32 | 61.59(-0.08) | 61.41(0.05) | 61.44(-0.03) | 61.33 | -0.9 | | 0 | 34(-5.8) | -40 | [-6] | [-3] | [-11] | -5 | 34 | DT | -0.4 | OpenShort | | (-6) | -2 | -36 | 17 | -16 | -0.8,65 | 37 | | 12 | May/18 | 11 | 62.15 | 62.32 | 61.64(-0.06) | 61.38(0.02) | 61.46(0.02) | 61.65 | -0.5 | | 0 | 39(-3.6) | -10 | [-4] | [-0] | [8] | 8 | 67 | UR | 0.5 | SmallShort | | (-4) | 1 | 9 | 17 | 20 | 0,58 | 37 | | 13 | May/18 | 10 | 62.15 | 62.32 | 61.68(-0.06) | 61.38(0) | 61.45(0.18) | 61.57 | -0.6 | | 0 | 43(-4.3) | 15 | [-4] | [11] | [17] | -20 | 87 | UR | 0.3 | SmallShort | | (-6) | 13 | 39 | 9 | 20 | -0.3,38 | 37 | | 14 | May/18 | 9 | 62.15 | 62.32 | 61.72(-0.11) | 61.37(-0.08) | 61.34(-0.07) | 61.23 | -1 | | 0 | 47(-1) | -50 | [-8] | [-11] | [-7] | -55 | 14 | DT | -0.3 | OpenShort? | | (-7) | -5 | -18 | -3 | -7 | -1.1,23 | 37 | | 15 | May/17 | 15 | 62.16 | 62.44 | 61.79(-0.1) | 61.42(-0.05) | 61.34(0) | 61.39 | -0.8 | | 1 | 48(-4) | -25 | [-7] | [-4] | [-0] | -42 | 41 | DT | 0 | OpenShort? | | (-7) | 0 | -9 | 13 | 5 | -0.9,31 | 51 | | | | |
| 16 | May/17 | 14 | 62.16 | 62.44 | 61.85(-0.1) | 61.45(-0.03) | 61.38(0.13) | 61.47 | -0.8 | | 1 | 52(-2.3) | -25 | [-7] | [6] | [-3] | -47 | 73 | RG | 0.2 | Wait | | (-7) | 9 | -15 | 10 | 5 | -0.8,23 | 51 | | 17 | May/17 | 13 | 62.16 | 62.44 | 61.91(-0.08) | 61.47(-0.03) | 61.3(0.02) | 61.6 | -0.6 | | 1 | 55(-1.7) | 25 | [-6] | [-2] | [22] | -47 | 36 | RG | 0.6 | Wait | | (-7) | 1 | 55 | 12 | 20 | -0.6,18 | 51 | | 18 | May/17 | 12 | 62.16 | 62.44 | 61.96(-0.11) | 61.49(-0.16) | 61.29(-0.2) | 61.12 | -1.1 | | 1 | 56(2.8) | -45 | [-8] | [-22] | [-7] | -80 | -80 | DT | -0.3 | OpenShort | | (-8) | -14 | -23 | 9 | -7 | -1.6,10 | 51 | | 19 | May/17 | 11 | 62.16 | 62.44 | 62.03(-0.1) | 61.59(-0.13) | 61.41(-0.08) | 61.32 | -0.9 | | 1 | 54(1.1) | -20 | [-7] | [-13] | [-1] | -78 | -30 | DT | -0.2 | OpenShort | | (-8) | -6 | -5 | 5 | -5 | -1.5,10 | 51 | | 20 | May/17 | 10 | 62.16 | 62.44 | 62.09(-0.11) | 61.67(-0.18) | 61.46(-0.13) | 61.36 | -0.9 | | 1 | 52(3.6) | -15 | [-8] | [-18] | [9] | -83 | -43 | DP | -0.2 | OpenShort | | (-7) | -9 | 25 | 1 | 3 | -1.5,5 | 51 | | | | |
| 21 | May/17 | 9 | 62.16 | 62.44 | 62.16(-0.1) | 61.78(-0.19) | 61.54(-0.15) | 61.14 | -1.1 | | 1 | 49(5.1) | -50 | [-7] | [-20] | [-17] | -106 | -97 | DT | -0.9 | HoldShort? | | (-9) | -11 | -43 | -4 | -20 | -2.3,2 | 51 | | 22 | May/16 | 15 | 62.19 | 62.53 | 62.22(-0.13) | 61.9(-0.15) | 61.63(-0.1) | 61.52 | -0.7 | | 1 | 44(1.2) | -40 | [-9] | [-16] | [-6] | -92 | -3 | DT | -0.3 | OpenShort? | | (-6) | -7 | -17 | 5 | -13 | -1.8,3 | 59 | | 23 | May/16 | 14 | 62.19 | 62.53 | 62.3(-0.08) | 61.99(-0.13) | 61.69(-0.13) | 61.67 | -0.6 | | 1 | 43(1) | -10 | [-6] | [-16] | [1] | -87 | -53 | DP | -0.1 | OpenShort | | (-8) | -9 | 2 | 9 | -13 | -1.6,3 | 59 | | 24 | May/16 | 13 | 62.19 | 62.53 | 62.35(-0.1) | 62.07(-0.13) | 61.77(-0.18) | 61.65 | -0.6 | | 1 | 42(3.4) | -20 | [-7] | [-20] | [2] | -94 | -56 | DP | -0.3 | OpenShort | | (-7) | -13 | 4 | 10 | -15 | -1.8,1 | 59 | | 25 | May/16 | 12 | 62.19 | 62.53 | 62.41(-0.06) | 62.15(-0.16) | 61.88(-0.21) | 61.62 | -0.6 | | 1 | 38(4.8) | -20 | [-4] | [-23] | [-5] | -108 | -123 | DT | -0.7 | HoldShort | | (-7) | -15 | -9 | 0 | -20 | -2.3,0 | 59 | | | | |
| 26 | May/16 | 11 | 62.19 | 62.53 | 62.45(-0.08) | 62.25(-0.16) | 62.01(-0.27) | 61.7 | -0.5 | | 1 | 33(6.8) | -30 | [-6] | [-27] | [-7] | -113 | -107 | DT | -1 | HoldShort | | (-4) | -19 | -11 | -5 | -20 | -2.5,0 | 59 | | 27 | May/16 | 10 | 62.19 | 62.53 | 62.5(-0.05) | 62.35(-0.13) | 62.18(-0.18) | 61.8 | -0.4 | | 1 | 27(5.6) | -25 | [-4] | [-19] | [-15] | -123 | -106 | DT | -1.6 | HoldShort | | (-4) | -13 | -31 | -14 | -20 | -2.9,0 | 59 | | 28 | May/16 | 9 | 62.19 | 62.53 | 62.53(-0.03) | 62.43(-0.06) | 62.29(-0.11) | 62.08 | -0.1 | | 1 | 21(2.9) | -20 | [-2] | [-12] | [-10] | -108 | -67 | DT | -1.1 | HoldShort? | | (-2) | -8 | -13 | -19 | -20 | -2.3,0 | 59 | | 29 | May/15 | 15 | 62.21 | 62.68 | 62.53(0) | 62.47(-0.08) | 62.36(-0.11) | 62.19 | -0 | | 4 | 18(-0.4) | 10 | [0] | [-11] | [-7] | -98 | -87 | DR | -1 | HoldShort? | | (-1) | -8 | -13 | -10 | -16 | -2.2,7 | 64 | | 30 | May/15 | 14 | 62.21 | 62.68 | 62.55(-0.02) | 62.52(-0.03) | 62.43(-0.13) | 62.3 | 0.1 | | 4 | 18(0.6) | -5 | [-1] | [-11] | [-11] | -81 | -53 | RG | -0.8 | SmallLong | | (0) | -9 | -22 | -14 | -13 | -1.5,7 | 64 | | | | |
| 31 | May/15 | 13 | 62.21 | 62.68 | 62.55(0) | 62.54(-0.02) | 62.51(-0.02) | 62.5 | 0.3 | | 4 | 18(-0.2) | 20 | [0] | [-3] | [2] | -50 | -16 | RG | -0.1 | Wait | | (-1) | -1 | 13 | -13 | -2 | -0.4,10 | 64 | | 32 | May/15 | 12 | 62.21 | 62.68 | 62.55(0) | 62.55(-0.08) | 62.52(-0.06) | 62.38 | 0.2 | | 4 | 18(0.3) | 10 | [0] | [-8] | [-7] | -68 | -46 | DR | -0.9 | OpenShort | | (0) | -4 | -8 | -26 | 0 | -1.1,10 | 64 | | 33 | May/15 | 11 | 62.21 | 62.68 | 62.56(-0.03) | 62.6(-0.06) | 62.56(-0.03) | 62.45 | 0.3 | | 4 | 18(-0.9) | -10 | [-2] | [-5] | [-5] | -39 | 3 | DT | -0.7 | OpenShort | | (0) | -2 | -7 | -15 | -6 | -0.7,29 | 64 | | 34 | May/15 | 10 | 62.21 | 62.68 | 62.58(-0.05) | 62.64(-0.05) | 62.58(-0.06) | 62.51 | 0.3 | | 4 | 19(-1.3) | -20 | [-4] | [-8] | [-7] | -12 | 26 | DT | -0.4 | OpenShort | | (-2) | -4 | -17 | -2 | -11 | -0.4,48 | 64 | | 35 | May/15 | 9 | 62.21 | 62.68 | 62.61(0.02) | 62.67(0.03) | 62.62(0.06) | 62.66 | 0.5 | | 4 | 20(0.3) | 35 | [1] | [5] | [2] | 11 | 6 | UT | 0.2 | OpenLong? | | (-1) | 4 | 4 | 5 | 2 | 0.3,53 | 64 | | | | |
| 36 | May/12 | 15 | 62.16 | 62.79 | 62.6(-0.03) | 62.67(0) | 62.58(0.02) | 62.62 | 0.5 | | 7 | 20(0.7) | 30 | [-2] | [1] | [2] | 7 | 36 | UR | 0.2 | SmallShort? | | (0) | 1 | 8 | 3 | -8 | 0.1,54 | 60 | | 37 | May/12 | 14 | 62.16 | 62.79 | 62.6(0) | 62.65(0.03) | 62.57(-0.13) | 62.55 | 0.4 | | 7 | 19(0) | 25 | [0] | [-8] | [-3] | -7 | -43 | DR | -0.1 | OpenShort | | (-2) | -9 | -1 | -7 | -16 | -0.4,53 | 60 | | 38 | May/12 | 13 | 62.16 | 62.79 | 62.62(-0.02) | 62.63(0.02) | 62.65(-0.1) | 62.56 | 0.4 | | 7 | 19(0.1) | 20 | [-1] | [-7] | [-3] | -3 | -16 | RG | -0.5 | Wait | | (0) | -7 | -4 | -8 | -6 | -0.3,55 | 60 | | 39 | May/12 | 12 | 62.16 | 62.79 | 62.62(0) | 62.62(0.08) | 62.65(0) | 62.6 | 0.4 | | 7 | 19(-0.1) | 30 | [0] | [3] | [-5] | -1 | -0 | CR | -0.6 | HoldShort | | (-1) | 0 | 1 | -26 | -19 | -0.2,54 | 60 | | 40 | May/12 | 11 | 62.16 | 62.79 | 62.63(0.02) | 62.57(-0.02) | 62.65(0) | 62.59 | 0.4 | | 7 | 19(-0.3) | 45 | [1] | [-0] | [0] | 13 | -30 | UT | -0.6 | OpenLong | | (0) | 0 | 6 | -14 | 8 | -0.2,68 | 60 | | | | |
| 41 | May/12 | 10 | 62.16 | 62.79 | 62.62(0.02) | 62.57(0) | 62.71(-0.03) | 62.54 | 0.4 | | 7 | 19(-1.3) | 15 | [1] | [-2] | [-16] | 20 | -37 | DR | -0.9 | OpenShort | | (0) | -2 | -45 | -3 | -8 | -0.4,80 | 60 | | 42 | May/12 | 9 | 62.16 | 62.79 | 62.61(0.06) | 62.58(0.08) | 62.73(0.18) | 62.94 | 0.8 | | 7 | 21(-0.1) | 50 | [4] | [17] | [9] | 77 | 34 | UT | 1 | HoldLong? | | (4) | 13 | 11 | 26 | 16 | 1.6,87 | 60 | | 43 | May/11 | 15 | 62.03 | 62.83 | 62.57(0.05) | 62.53(0.02) | 62.62(0.14) | 62.84 | 0.8 | | 9 | 21(0.5) | 50 | [4] | [13] | [12] | 54 | 24 | UT | 1.1 | OpenLong? | | (4) | 10 | 17 | 20 | 20 | 1.3,71 | 60 | | 44 | May/11 | 14 | 62.03 | 62.83 | 62.54(-0.02) | 62.52(-0.03) | 62.53(0.16) | 62.69 | 0.6 | | 9 | 20(-1.2) | 50 | [-1] | [11] | [11] | 29 | 80 | UR | 0.7 | SmallShort | | (4) | 11 | 15 | 25 | 20 | 0.7,61 | 60 | | 45 | May/11 | 13 | 62.03 | 62.83 | 62.55(-0.03) | 62.54(-0.02) | 62.43(-0.03) | 62.56 | 0.5 | | 9 | 21(-2.4) | 35 | [-2] | [-2] | [1] | -2 | 23 | RG | 0.6 | Wait | | (-2) | -2 | -4 | 11 | 8 | 0,48 | 60 | | | | |
| 46 | May/11 | 12 | 62.03 | 62.83 | 62.57(-0.03) | 62.55(-0.05) | 62.45(0.05) | 62.6 | 0.5 | | 9 | 24(-1.2) | 50 | [-2] | [3] | [11] | -6 | 43 | UR | 0.6 | SmallShort | | (-2) | 4 | 22 | 18 | 11 | 0.1,42 | 60 | | 47 | May/11 | 11 | 62.03 | 62.83 | 62.59(-0.05) | 62.58(-0.05) | 62.42(-0.02) | 62.4 | 0.3 | | 9 | 25(-1.1) | 20 | [-4] | [-3] | [-4] | -46 | 16 | RG | -0.1 | Wait | | (-4) | -1 | -2 | -13 | -11 | -0.7,22 | 60 | | 48 | May/11 | 10 | 62.03 | 62.83 | 62.62(-0.06) | 62.61(-0.06) | 62.43(-0.19) | 62.42 | 0.4 | | 9 | 26(0) | 30 | [-4] | [-15] | [7] | -34 | -17 | RG | -0 | Wait | | (-4) | -14 | 29 | -11 | -13 | -0.7,34 | 60 | | 49 | May/11 | 9 | 62.03 | 62.83 | 62.66(-0.06) | 62.65(-0.05) | 62.55(-0.16) | 62.16 | 0.1 | | 9 | 26(-0.1) | -15 | [-4] | [-13] | [-26] | -60 | -58 | DT | -1.4 | OpenShort? | | (-6) | -11 | -59 | -20 | -20 | -1.8,35 | 60 | | 50 | May/10 | 15 | 61.89 | 62.73 | 62.7(-0.03) | 62.68(0.03) | 62.55(0) | 62.69 | 0.7 | | 11 | 26(0.1) | 50 | [-2] | [3] | [7] | -6 | 30 | UR | 0.1 | SmallShort? | | (-2) | 0 | 22 | -2 | -5 | -0,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|