EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $87.4400 One month high (close): $92.8800

EQR Daily Change: 2% Daily StdDev 1.6% EQR EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $92.78(2%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	90.7	91.02	91.04(0.12)	91.83(0.24)	92.61(0.26)	92.96	1.6	5	76(6.3)	50	[8]	[27]	[6]	95	157	UT	0.3	OpenLong?	(10)	16	12	-4	20	1.8,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.83(hourly_sma_10 -1.22%) 91.04(hourly_sma_20 -2.07%) 91.02(daily_ema_10 -2.09%) 90.7(daily_ema_20 -2.43%) Resistance Levels:

2	Apr/20	14	90.7	91.02	90.93(0.11)	91.61(0.19)	92.37(0.27)	92.79	1.5	5	70(6.6)	50	[7]	[26]	[5]	98	158	UT	0.4	OpenLong	(7)	17	4	-1	20	1.9,100	53
3	Apr/20	13	90.7	91.02	90.83(0.1)	91.44(0.19)	92.12(0.41)	92.73	1.4	5	63(8.1)	50	[6]	[35]	[10]	103	212	UT	0.7	HoldLong	(8)	26	13	4	20	2.1,100	53
4	Apr/20	12	90.7	91.02	90.74(0.08)	91.27(0.21)	91.74(0.44)	92.54	1.3	5	55(7.6)	50	[5]	[37]	[17]	108	230	UT	1	HoldLong	(6)	28	34	11	20	2.3,100	53
5	Apr/20	11	90.7	91.02	90.67(0.06)	91.08(0.29)	91.34(0.33)	92.05	0.9	5	47(4.6)	50	[4]	[32]	[12]	100	172	UT	1	HoldLong	(4)	21	22	20	12	2,100	53

6	Apr/20	10	90.7	91.02	90.62(0.04)	90.82(0.21)	91.04(0.2)	91.73	0.7	5	43(3.2)	50	[3]	[21]	[11]	90	129	UT	1.1	OpenLong	(3)	13	15	23	20	1.8,95	53
7	Apr/20	9	90.7	91.02	90.58(0.06)	90.63(0.18)	90.86(0.11)	91.51	0.6	5	40(3)	50	[4]	[15]	[19]	74	67	UT	1.1	OpenLong?	(2)	7	43	14	20	1.6,84	53
8	Apr/19	15	90.47	90.8	90.53(0.01)	90.47(0.13)	90.76(-0.06)	90.9	0.3	3	37(0.5)	20	[1]	[1]	[8]	41	15	UT	0.3	OpenLong?	(1)	-4	26	-4	1	0.7,73	43
9	Apr/19	14	90.47	90.8	90.52(0.01)	90.35(0.08)	90.81(-0.02)	90.54	0	3	36(-0.2)	10	[1]	[2]	[-3]	21	-14	CR	-0.5	HoldShort	(-1)	-1	-1	-16	1	0,71	43
10	Apr/19	13	90.47	90.8	90.51(0.01)	90.28(0.03)	90.83(0.25)	90.55	0.1	3	36(-0.3)	20	[1]	[17]	[-5]	33	51	CR	-0.5	HoldShort	(1)	16	-16	-4	11	0.1,80	43

11	Apr/19	12	90.47	90.8	90.5(0.03)	90.25(-0.01)	90.6(0.21)	90.78	0.2	3	37(-0.2)	25	[2]	[14]	[1]	54	52	UT	0.3	OpenLong	(2)	13	-19	21	20	0.5,91	43
12	Apr/19	11	90.47	90.8	90.47(0.04)	90.26(0.04)	90.41(0.26)	91.04	0.4	3	37(1.5)	50	[3]	[18]	[11]	68	85	UT	1.2	OpenLong	(3)	16	-8	54	20	1.1,90	43
13	Apr/19	10	90.47	90.8	90.43(0.04)	90.22(0.01)	90.18(0.32)	91.15	0.5	3	35(1.7)	50	[3]	[21]	[25]	44	119	UT	1.9	OpenLong	(4)	20	36	41	20	1.4,59	43
14	Apr/19	9	90.47	90.8	90.39(0.03)	90.21(-0.04)	89.89(0.18)	90.64	0.1	3	34(0)	50	[2]	[11]	[37]	-10	44	UT	1.5	OpenLong?	(1)	11	92	20	20	0.5,28	43
15	Apr/18	15	90.37	90.81	90.36(-0.07)	90.25(-0.2)	89.73(-0.19)	89.35	-0.7	1	34(4.9)	-30	[-4]	[-21]	[-13]	-93	-88	DT	-0.8	OpenShort?	(-3)	-12	-32	0	-20	-2.1,10	50

16	Apr/18	14	90.37	90.81	90.42(-0.01)	90.43(-0.11)	89.9(-0.23)	89.8	-0.4	1	29(0.6)	-15	[-1]	[-20]	[-7]	-78	-118	DT	-0.2	HoldShort	(-3)	-15	-12	-7	-20	-1.5,10	50
17	Apr/18	13	90.37	90.81	90.42(0)	90.53(-0.07)	90.11(-0.18)	89.97	-0.3	1	28(0.2)	10	[0]	[-15]	[1]	-71	-95	RG	-0.3	Wait	(0)	-11	21	-18	-20	-1.1,7	50
18	Apr/18	12	90.37	90.81	90.43(-0.02)	90.59(-0.12)	90.27(-0.3)	89.68	-0.5	1	28(1.7)	-35	[-1]	[-24]	[-16]	-93	-135	DT	-1.4	OpenShort	(-1)	-19	-13	-51	-20	-1.8,2	50
19	Apr/18	11	90.37	90.81	90.45(-0.02)	90.7(-0.06)	90.54(-0.28)	89.86	-0.3	1	26(1.3)	-40	[-1]	[-21]	[-18]	-58	-118	DT	-1.7	OpenShort	(-1)	-18	-21	-40	-20	-1.5,30	50
20	Apr/18	10	90.37	90.81	90.47(-0.02)	90.75(-0.01)	90.79(-0.2)	90.16	-0.1	1	25(-0.1)	-40	[-1]	[-15]	[-26]	-18	-60	DT	-1.7	OpenShort	(0)	-13	-52	-35	-20	-0.8,52	50

21	Apr/18	9	90.37	90.81	90.49(0.08)	90.76(0.09)	90.97(0.01)	90.9	0.4	1	25(-2.4)	25	[5]	[3]	[0]	61	-28	UT	-0.2	OpenLong?	(1)	1	9	-11	-10	1.1,83	50
22	Apr/14	15	90.35	91.06	90.42(0.06)	90.68(0.06)	90.96(0.05)	90.77	0.3	4	27(-1.6)	20	[4]	[6]	[-7]	61	-7	CR	-0.5	HoldShort?	(5)	3	-16	-12	-1	0.9,88	56
23	Apr/14	14	90.35	91.06	90.37(0.07)	90.63(0.08)	90.91(0.06)	91	0.4	4	29(1.3)	35	[4]	[8]	[-1]	86	15	CR	0.2	OpenShort	(5)	4	-4	-2	14	1.5,98	56
24	Apr/14	13	90.35	91.06	90.31(0.04)	90.56(0.1)	90.86(0.17)	91.06	0.5	4	28(2.4)	40	[3]	[15]	[3]	95	83	UT	0.5	OpenLong	(5)	11	1	12	10	1.8,100	56
25	Apr/14	12	90.35	91.06	90.27(0.03)	90.47(0.06)	90.71(0.18)	91.05	0.5	4	25(2.8)	30	[2]	[14]	[7]	96	106	UT	0.9	OpenLong	(3)	11	10	5	20	2.1,93	56

26	Apr/14	11	90.35	91.06	90.24(0.07)	90.42(0.12)	90.55(0.19)	90.91	0.4	4	22(2.8)	50	[4]	[17]	[14]	93	48	UT	1.1	OpenLong	(2)	12	28	21	17	2,93	56
27	Apr/14	10	90.35	91.06	90.18(-0.01)	90.31(0.03)	90.38(0.02)	90.51	0.1	4	20(-0.4)	0	[-1]	[2]	[-4]	58	54	RG	0.4	Wait	(2)	1	-19	12	-1	1.1,80	56
28	Apr/14	9	90.35	91.06	90.19(0.03)	90.28(0.1)	90.36(0.11)	90.78	0.3	4	20(2.6)	50	[2]	[11]	[17]	80	67	UT	1.4	OpenLong?	(1)	7	34	22	20	2,80	56
29	Apr/13	15	90.3	91.03	90.16(-0.03)	90.19(0.01)	90.26(0.04)	90.3	0	4	17(-3.1)	20	[-2]	[2]	[3]	29	59	UR	0.2	SmallShort?	(0)	3	4	5	8	0.5,66	59
30	Apr/13	14	90.3	91.03	90.19(-0.09)	90.18(-0.04)	90.22(-0.07)	90.24	-0	4	21(-10.4)	-10	[-6]	[-7]	[3]	21	82	DP	0.1	OpenShort	(-3)	-4	6	3	8	0.2,66	59

31	Apr/13	13	90.3	91.03	90.27(-0.1)	90.22(0.07)	90.28(0.02)	90.16	-0.1	4	31(-7.2)	-15	[-6]	[2]	[-3]	14	93	RG	-0.3	Wait	(-6)	1	-9	11	-18	-0.2,69	59
32	Apr/13	12	90.3	91.03	90.36(-0.1)	90.16(0.07)	90.26(0.07)	90.29	-0	4	38(-6.5)	-5	[-6]	[5]	[1]	15	105	UR	0.1	SmallShort	(-6)	4	-3	8	1	-0.1,67	59
33	Apr/13	11	90.3	91.03	90.45(-0.08)	90.1(0.06)	90.2(0.09)	90.33	0	4	45(-4.9)	15	[-5]	[6]	[9]	11	91	UR	0.2	SmallShort	(-6)	6	17	19	4	-0.2,66	59
34	Apr/13	10	90.3	91.03	90.52(-0.11)	90.05(-0.04)	90.12(-0.06)	90.09	-0.1	4	50(-3.2)	-20	[-7]	[-7]	[-8]	-18	45	DT	-0	OpenShort	(-7)	-4	-31	11	9	-0.6,47	59
35	Apr/13	9	90.3	91.03	90.62(-0.04)	90.09(0.03)	90.17(0.01)	90.53	0.1	4	53(-1.1)	40	[-3]	[1]	[17]	-8	32	UR	0.4	SmallShort?	(-5)	1	38	12	20	-0.1,45	59

36	Apr/12	15	90.2	91.15	90.66(-0.09)	90.06(0.01)	90.16(0.11)	90	-0.1	5	54(2.9)	10	[-6]	[5]	[-1]	-47	47	RG	-0.2	Wait?	(-6)	7	0	-0	-6	-0.8,23	61
37	Apr/12	14	90.2	91.15	90.74(-0.11)	90.05(-0.06)	90.06(0.04)	90	-0.1	5	51(-1.1)	0	[-7]	[-2]	[1]	-51	39	RG	-0.1	Wait	(-6)	3	1	-1	8	-0.9,22	61
38	Apr/12	13	90.2	91.15	90.84(-0.09)	90.1(-0.03)	90.02(0.03)	89.98	-0.1	5	52(0.3)	0	[-6]	[-1]	[-3]	-45	7	RG	-0	Wait	(-7)	2	-17	16	-4	-1,30	61
39	Apr/12	12	90.2	91.15	90.92(-0.07)	90.13(-0.08)	89.99(-0.02)	90.22	0	5	52(0.6)	0	[-4]	[-6]	[-4]	-46	-16	RG	0.3	Wait	(-6)	-1	-26	14	20	-0.8,24	61
40	Apr/12	11	90.2	91.15	90.98(-0.03)	90.2(-0.13)	90.01(0.09)	90.58	0.2	5	51(-0.6)	50	[-2]	[0]	[31]	-49	12	UR	0.7	SmallShort	(-3)	6	75	11	20	-0.5,14	61

41	Apr/12	10	90.2	91.15	91.01(-0.09)	90.32(-0.28)	89.93(-0.13)	89.53	-0.4	5	52(5.4)	-10	[-6]	[-19]	[-7]	-93	-102	DT	-0.5	OpenShort	(-6)	-8	-14	-7	-8	-1.7,0	61
42	Apr/12	9	90.2	91.15	91.09(-0.05)	90.57(-0.24)	90.05(-0.14)	89.73	-0.3	5	46(3.4)	10	[-3]	[-18]	[-5]	-88	-134	RG	-0.4	Wait?	(-5)	-9	-11	-2	-13	-1.8,7	61
43	Apr/11	15	90.07	91.4	91.14(-0.07)	90.79(-0.23)	90.18(-0.09)	89.88	-0.1	8	43(7.4)	10	[-4]	[-14]	[-11]	-83	-93	RG	-0.4	Wait?	(-3)	-6	-33	7	-17	-1.8,12	57
44	Apr/11	14	90.07	91.4	91.2(-0.1)	91(-0.16)	90.26(-0.13)	90.35	0.2	8	36(-0.2)	10	[-6]	[-15]	[2]	-71	-23	RG	0.1	Wait	(-2)	-8	5	7	-11	-1.3,12	57
45	Apr/11	13	90.07	91.4	91.29(-0.09)	91.15(-0.12)	90.38(-0.35)	90.28	0.1	8	36(1.6)	20	[-6]	[-27]	[5]	-81	-107	RG	-0.2	Wait	(-7)	-22	24	2	-20	-1.6,9	57

46	Apr/11	12	90.07	91.4	91.37(-0.12)	91.26(-0.2)	90.7(-0.44)	89.94	-0.1	8	34(4.9)	-25	[-8]	[-36]	[-21]	-105	-149	DT	-1.2	HoldShort	(-8)	-28	-36	-23	-20	-2.3,3	57
47	Apr/11	11	90.07	91.4	91.48(-0.09)	91.44(-0.15)	91.1(-0.31)	90.45	0.2	8	29(1.3)	0	[-6]	[-26]	[-7]	-93	-98	RG	-1.2	SmallLong	(-6)	-20	12	-46	-20	-1.9,5	57
48	Apr/11	10	90.07	91.4	91.56(-0.09)	91.58(-0.17)	91.38(-0.44)	90.29	0.1	8	28(6.4)	-15	[-6]	[-35]	[-27]	-86	-160	DT	-2.1	OpenShort	(-7)	-28	-50	-29	-20	-2.5,27	57
49	Apr/11	9	90.07	91.4	91.56(0)	91.74(-0.01)	91.78(-0.14)	91	0.5	8	22(0.2)	0	[0]	[-9]	[-25]	-37	-104	DR	-2	OpenShort?	(-2)	-9	-58	-12	-20	-1.6,53	57
50	Apr/8	15	89.91	91.46	91.64(0.07)	91.75(0.05)	91.91(0.09)	91.83	1	11	21(-1.7)	50	[4]	[10]	[1]	46	-27	UT	-0.2	OpenLong?	(1)	6	-2	15	-7	0.5,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI