EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $86.0800 One month high (close): $92.8800

EQR Daily Change: 2% Daily StdDev 1.57% EQR EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $92.62(2%)

Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 6, 2022
1	Apr/6	15	89.46	90.87	91.49(0.01)	91.72(0.01)	91.98(0.19)	92.14	1.4	12	32(0.4)	50	[1]	[16]	[7]	68	105	UT	0.3	OpenLong?	(3)	12	11	7	20	1.1,90	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.72(hourly_sma_10 -0.46%) 91.49(hourly_sma_20 -0.71%) 90.87(daily_ema_10 -1.38%) 89.46(daily_ema_20 -2.91%) Resistance Levels:

2	Apr/6	14	89.46	90.87	91.49(0)	91.71(-0.03)	91.81(0.27)	91.99	1.3	12	32(-0.2)	50	[0]	[20]	[5]	62	123	UR	0.3	SmallShort	(-1)	17	-1	19	20	0.9,89	60
3	Apr/6	13	89.46	90.87	91.49(0)	91.74(0.04)	91.56(0.21)	92.01	1.3	12	32(0.1)	50	[0]	[18]	[4]	57	110	UR	0.7	SmallShort	(1)	13	-5	26	15	0.9,84	60
4	Apr/6	12	89.46	90.87	91.48(0.02)	91.7(0.03)	91.37(0.02)	92.08	1.4	12	32(0.6)	50	[1]	[6]	[15]	47	55	UT	1.2	OpenLong	(0)	1	27	27	20	1,72	60
5	Apr/6	11	89.46	90.87	91.46(0.01)	91.67(0.1)	91.35(-0.12)	91.71	1.2	12	31(0.1)	50	[1]	[-1]	[8]	5	-7	RG	0.6	Wait	(0)	-8	30	-4	-20	0.4,45	60

6	Apr/6	10	89.46	90.87	91.45(0.04)	91.58(0.09)	91.46(-0.13)	91.31	1	12	31(-1.9)	50	[3]	[-1]	[10]	-20	-87	RG	-0.3	Wait	(0)	-8	52	-30	-20	-0.2,35	60
7	Apr/6	9	89.46	90.87	91.41(-0.01)	91.58(0)	91.58(-0.36)	90.62	0.6	12	33(0.7)	10	[-1]	[-20]	[-26]	-35	-164	RG	-1.5	SmallLong?	(-1)	-23	-40	-40	-20	-1.3,48	60
8	Apr/5	15	89.21	90.37	91.42(0.03)	91.5(0.05)	91.91(-0.14)	91.15	1	10	32(-1.7)	10	[2]	[-5]	[-28]	17	-90	DR	-1.2	OpenShort?	(2)	-9	-64	-20	-20	-0.4,77	60
9	Apr/5	14	89.21	90.37	91.39(0.05)	91.45(0.12)	92.04(0.05)	92.01	1.5	10	34(0.4)	50	[3]	[10]	[-4]	71	35	CR	-0	HoldShort	(6)	3	-15	-2	18	1,96	60
10	Apr/5	13	89.21	90.37	91.34(0.05)	91.34(0.1)	91.99(0.31)	92.21	1.6	10	34(1.8)	50	[3]	[26]	[9]	85	126	UT	0.4	OpenLong	(6)	20	8	16	20	1.4,100	60

11	Apr/5	12	89.21	90.37	91.29(0.03)	91.25(0.01)	91.71(0.31)	92.11	1.6	10	32(1.5)	50	[2]	[23]	[8]	78	135	UT	0.7	OpenLong	(3)	20	1	18	20	1.4,93	60
12	Apr/5	11	89.21	90.37	91.26(0.04)	91.24(0.02)	91.43(0.4)	92.1	1.6	10	30(1.9)	50	[3]	[29]	[21]	76	147	UT	1.2	OpenLong	(3)	26	28	44	20	1.5,88	60
13	Apr/5	10	89.21	90.37	91.26(0)	91.22(-0.04)	91.07(0.23)	91.72	1.4	10	28(0.4)	50	[0]	[16]	[7]	38	104	UR	1.2	SmallShort	(1)	15	-8	35	20	1,63	60
14	Apr/5	9	89.21	90.37	91.22(0.02)	91.26(0.01)	90.86(0.2)	91.82	1.4	10	28(0.5)	50	[1]	[16]	[35]	23	98	UT	1.9	OpenLong?	(1)	13	77	37	20	1.2,43	60
15	Apr/4	15	88.98	90.11	91.2(-0.08)	91.25(-0.07)	90.68(-0.13)	90.79	1	8	28(-1.4)	20	[-5]	[-10]	[1]	-55	5	RG	0.2	Wait?	(-3)	-8	5	4	-19	-0.8,15	63

16	Apr/4	14	88.98	90.11	91.27(-0.02)	91.25(0)	90.8(-0.27)	90.72	1	8	29(0.5)	40	[-1]	[-16]	[2]	-68	-104	RG	-0.2	Wait	(-5)	-17	26	-16	-20	-1,7	63
17	Apr/4	13	88.98	90.11	91.29(-0.05)	91.31(-0.03)	91.05(-0.37)	90.38	0.8	8	28(3)	-10	[-3]	[-24]	[-17]	-87	-139	DT	-1.3	OpenShort	(-3)	-24	-18	-38	-20	-1.8,8	63
18	Apr/4	12	88.98	90.11	91.34(-0.02)	91.31(0)	91.39(-0.29)	90.62	0.9	8	25(1)	0	[-1]	[-17]	[-20]	-66	-128	RG	-1.7	SmallLong	(-2)	-19	-22	-50	-20	-1.6,24	63
19	Apr/4	11	88.98	90.11	91.36(-0.02)	91.31(0)	91.66(-0.2)	90.91	1.1	8	24(0.5)	10	[-1]	[-11]	[-18]	-19	-78	RG	-1.7	SmallLong	(-1)	-13	-32	-31	-20	-1,56	63
20	Apr/4	10	88.98	90.11	91.38(0.01)	91.34(0.01)	91.84(0.01)	91.33	1.3	8	24(-0.2)	15	[1]	[3]	[-20]	27	-17	CR	-1.2	HoldShort	(0)	1	-53	-16	1	-0.1,79	63

21	Apr/4	9	88.98	90.11	91.37(0.03)	91.33(0.07)	91.83(0.29)	92.05	1.7	8	24(1.6)	50	[2]	[23]	[10]	84	109	UT	0.5	OpenLong?	(3)	19	9	23	20	1.5,96	63
22	Apr/1	15	88.81	89.89	91.34(0.01)	91.27(0.04)	91.56(0.28)	91.93	1.8	9	23(-0.1)	50	[1]	[22]	[6]	75	117	UT	0.9	HoldLong?	(1)	18	-11	36	20	1.4,90	70
23	Apr/1	14	88.81	89.89	91.33(-0.03)	91.23(0.07)	91.3(0.32)	92.08	1.9	9	23(-4.9)	50	[-2]	[25]	[21]	75	182	UR	2	SmallShort	(1)	21	27	50	20	1.9,77	70
24	Apr/1	13	88.81	89.89	91.36(-0.03)	91.17(0.02)	91.01(0.19)	91.72	1.7	9	28(-2.5)	50	[-2]	[15]	[19]	16	113	UR	1.5	SmallShort	(-3)	12	29	36	20	0.7,48	70
25	Apr/1	12	88.81	89.89	91.39(-0.03)	91.15(-0.08)	90.84(0.02)	91.34	1.4	9	30(-1.1)	50	[-2]	[1]	[21]	-32	22	UR	1	SmallShort	(-5)	1	45	19	20	-0.1,21	70

26	Apr/1	11	88.81	89.89	91.42(-0.05)	91.22(-0.05)	90.82(-0.19)	90.74	1.1	9	31(1.5)	30	[-3]	[-12]	[2]	-76	-67	RG	-0.1	Wait	(-5)	-12	12	0	-20	-1.2,4	70
27	Apr/1	10	88.81	89.89	91.47(-0.05)	91.27(-0.08)	90.99(-0.18)	90.59	1	9	30(1.9)	15	[-3]	[-12]	[-9]	-93	-96	RG	-0.8	SmallLong	(-5)	-12	-8	-17	-20	-1.7,0	70
28	Apr/1	9	88.81	89.89	91.52(-0.04)	91.34(-0.04)	91.15(-0.2)	90.69	1.1	9	28(2.6)	15	[-3]	[-12]	[-11]	-88	-99	RG	-1	SmallLong?	(-3)	-13	-14	-22	-20	-1.7,5	70
29	Mar/31	15	88.61	89.56	91.52(0)	91.38(-0.04)	91.33(-0.14)	90.87	1.4	7	25(-1.7)	15	[0]	[-10]	[-16]	-77	-114	DR	-1	HoldShort?	(-2)	-9	-31	-19	-20	-1.6,13	63
30	Mar/31	14	88.61	89.56	91.56(0.08)	91.42(0.02)	91.46(-0.16)	91.28	1.6	7	27(-8.5)	40	[5]	[-8]	[-8]	-43	-144	DR	-0.4	OpenShort	(1)	-10	-16	-12	-11	-0.6,22	63

31	Mar/31	13	88.61	89.56	91.49(0.08)	91.42(0)	91.61(0.05)	91.49	1.8	7	35(-5.2)	50	[5]	[5]	[-1]	-23	-64	CR	-0.2	HoldShort	(7)	3	0	-9	7	0,27	63
32	Mar/31	12	88.61	89.56	91.42(0.09)	91.4(-0.02)	91.56(0.04)	91.49	1.8	7	41(-4.8)	50	[6]	[4]	[-2]	-20	-66	CR	-0.1	HoldShort	(6)	3	-2	-15	10	0.1,28	63
33	Mar/31	11	88.61	89.56	91.34(0.11)	91.42(-0.15)	91.52(0.09)	91.52	1.8	7	45(-5.7)	50	[7]	[4]	[3]	-7	-63	UT	0	OpenLong	(6)	6	-1	1	20	0.2,38	63
34	Mar/31	10	88.61	89.56	91.24(0.12)	91.56(-0.07)	91.44(0.09)	91.54	1.8	7	51(-4.8)	50	[8]	[6]	[-11]	5	-64	CR	0.1	HoldShort	(8)	6	-35	-1	15	0.4,45	63
35	Mar/31	9	88.61	89.56	91.13(0.13)	91.62(-0.01)	91.36(0.18)	92.01	2.1	7	56(-3.4)	50	[8]	[14]	[23]	26	20	UT	0.7	OpenLong?	(10)	12	58	8	20	1,51	63

36	Mar/30	15	88.45	89.49	91.01(0.13)	91.63(-0.04)	91.2(-0.05)	91.23	1.6	11	59(-2.8)	50	[8]	[0]	[-5]	-10	-114	DR	0	OpenShort?	(7)	-3	-6	-9	-20	0.2,35	65
37	Mar/30	14	88.45	89.49	90.89(0.13)	91.67(-0.03)	91.25(-0.08)	91.31	1.7	11	62(-5.2)	50	[9]	[-1]	[5]	8	-95	RG	0.1	Wait	(10)	-5	21	-5	-15	0.4,48	65
38	Mar/30	13	88.45	89.49	90.77(0.13)	91.7(-0.04)	91.32(-0.39)	91.03	1.5	11	67(-4.8)	50	[9]	[-22]	[-12]	3	-189	DR	-0.3	OpenShort	(8)	-26	-18	-15	-20	0.2,48	65
39	Mar/30	12	88.45	89.49	90.65(0.17)	91.74(0.03)	91.68(-0.23)	91.27	1.7	11	72(-5.9)	50	[11]	[-9]	[-4]	16	-149	DR	-0.3	OpenShort	(10)	-15	8	-16	-20	0.5,53	65
40	Mar/30	11	88.45	89.49	90.5(0.17)	91.71(0.14)	91.89(-0.18)	91.16	1.6	11	78(-4.5)	50	[11]	[-2]	[-18]	23	-137	DR	-0.6	OpenShort	(12)	-12	-23	-25	-20	0.5,60	65

41	Mar/30	10	88.45	89.49	90.35(0.17)	91.58(0.15)	92.06(-0.05)	91.47	1.8	11	82(-2.9)	50	[11]	[7]	[-12]	47	-55	CR	-0.4	HoldShort	(13)	-3	-17	-16	-20	0.8,77	65
42	Mar/30	9	88.45	89.49	90.2(0.2)	91.44(0.21)	92.11(0.03)	91.7	1.9	11	85(-1.1)	45	[13]	[15]	[-30]	64	-15	CR	-0.3	HoldShort?	(14)	2	-80	-11	-20	1,89	65
43	Mar/29	15	88.15	89.15	90.02(0.28)	91.25(0.35)	92.08(0.31)	92.79	2.6	13	86(8.9)	50	[18]	[41]	[15]	98	116	UT	0.5	OpenLong?	(19)	20	32	1	20	1.9,100	70
44	Mar/29	14	88.15	89.15	89.77(0.26)	90.93(0.32)	91.8(0.31)	92.36	2.3	13	78(3.9)	50	[17]	[40]	[11]	95	113	UT	0.4	OpenLong	(19)	21	26	-3	20	1.8,100	70
45	Mar/29	13	88.15	89.15	89.54(0.26)	90.64(0.29)	91.52(0.48)	92.01	2.1	13	74(3.5)	50	[17]	[50]	[13]	98	144	UT	0.4	OpenLong	(17)	32	31	-1	20	1.9,100	70

46	Mar/29	12	88.15	89.15	89.31(0.22)	90.38(0.3)	91.08(0.35)	91.6	1.9	13	70(3.3)	50	[15]	[41]	[2]	95	132	UT	0.4	OpenLong	(16)	23	-2	-3	20	1.8,100	70
47	Mar/29	11	88.15	89.15	89.11(0.24)	90.11(0.3)	90.76(0.36)	91.63	1.9	13	67(4.9)	50	[16]	[42]	[10]	103	134	UT	0.7	HoldLong	(17)	24	16	6	20	2.1,100	70
48	Mar/29	10	88.15	89.15	88.9(0.2)	89.84(0.3)	90.43(0.4)	91.42	1.8	13	62(7.5)	50	[13]	[44]	[22]	102	184	UT	0.9	HoldLong	(16)	27	36	34	20	2.2,97	70
49	Mar/29	9	88.15	89.15	88.72(0.18)	89.57(0.31)	90.07(0.35)	90.95	1.5	13	54(7.2)	50	[12]	[41]	[38]	105	161	UT	0.9	HoldLong?	(12)	23	85	35	20	2.3,97	70
50	Mar/28	15	87.68	88.58	88.56(0.14)	89.29(0.18)	89.76(0.1)	89.84	1.4	10	47(-8.7)	50	[9]	[18]	[1]	85	28	UT	0.1	HoldLong?	(8)	7	-13	28	6	1.5,97	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI