|
^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $86.1500 One month high (close): $92.2500
EQR Daily Change: -1.94% Daily StdDev 1.33% EQR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $90.46(-1.94%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 88.94 | 90.19 | 91.43(-0.01) | 91.79(-0.24) | 91.42(-0.29) | 90.57 | 1 | | 11 | 63(0.5) | 20 | [-1] | [-29] | [-21] | -45 | -153 | RG | -0.9 | SmallLong? | | (3) | -22 | -41 | -25 | -20 | -0.9,28 | 55 | Sample size 28 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.19(daily_ema_10 -0.42%) 88.94(daily_ema_20 -1.8%) Resistance Levels: 91.43(weak_hourly_sma_20 0.95%) 91.79(weak_hourly_sma_10 1.35%)
|
| 2 | Jan/5 | 14 | 88.94 | 90.19 | 91.43(0) | 92.01(-0.18) | 91.69(-0.2) | 91.07 | 1.3 | | 11 | 62(-0.4) | 15 | [0] | [-20] | [-23] | -17 | -91 | DR | -0.6 | OpenShort | | (2) | -15 | -52 | -18 | -20 | -0.4,43 | 55 | 3 | Jan/5 | 13 | 88.94 | 90.19 | 91.44(0.04) | 92.18(-0.08) | 91.87(-0.11) | 91.7 | 1.7 | | 11 | 62(-0.2) | 40 | [3] | [-9] | [-5] | 21 | -38 | DR | -0.2 | OpenShort | | (3) | -8 | -8 | -7 | -20 | 0.3,63 | 55 | 4 | Jan/5 | 12 | 88.94 | 90.19 | 91.4(0.05) | 92.25(-0.02) | 91.97(-0.13) | 91.79 | 1.8 | | 11 | 63(-0.1) | 35 | [4] | [-8] | [-9] | 29 | -44 | DR | -0.2 | OpenShort | | (4) | -10 | -17 | -7 | -20 | 0.4,69 | 55 | 5 | Jan/5 | 11 | 88.94 | 90.19 | 91.35(0.08) | 92.27(0.13) | 92.09(-0.05) | 91.99 | 1.9 | | 11 | 63(0.2) | 50 | [6] | [5] | [-2] | 36 | -23 | CR | -0.1 | HoldShort | | (4) | -4 | 11 | -9 | -20 | 0.6,71 | 55 | | | |
6 | Jan/5 | 10 | 88.94 | 90.19 | 91.28(0.05) | 92.15(0.13) | 92.14(-0.24) | 91.85 | 1.8 | | 11 | 63(-0.7) | 35 | [4] | [-10] | [-9] | 41 | -50 | DR | -0.3 | OpenShort | | (5) | -18 | -10 | -11 | -20 | 0.6,76 | 55 | 7 | Jan/5 | 9 | 88.94 | 90.19 | 91.23(0.1) | 92.03(0.22) | 92.36(-0.15) | 91.97 | 1.9 | | 11 | 63(0.5) | 50 | [8] | [1] | [-12] | 49 | -57 | CR | -0.4 | HoldShort? | | (7) | -11 | -20 | -11 | -20 | 0.7,81 | 55 | 8 | Jan/4 | 15 | 88.73 | 89.96 | 91.14(0.1) | 91.83(0.23) | 92.5(-0.04) | 92.22 | 2.1 | | 14 | 63(3.1) | 50 | [8] | [12] | [-8] | 63 | 10 | CR | -0.3 | HoldShort? | | (8) | -3 | -13 | -13 | -18 | 1.1,85 | 72 | 9 | Jan/4 | 14 | 88.73 | 89.96 | 91.05(0.09) | 91.62(0.32) | 92.54(0.09) | 92.38 | 2.2 | | 14 | 60(2.8) | 50 | [7] | [25] | [-3] | 73 | 81 | CR | -0.2 | HoldShort | | (9) | 7 | 2 | -14 | -11 | 1.3,90 | 72 | 10 | Jan/4 | 13 | 88.73 | 89.96 | 90.97(0.08) | 91.33(0.27) | 92.46(0.33) | 92.36 | 2.2 | | 14 | 57(3.3) | 50 | [6] | [42] | [-10] | 82 | 153 | CR | -0.1 | OpenShort | | (7) | 25 | -30 | -12 | 20 | 1.5,94 | 72 | | | |
11 | Jan/4 | 12 | 88.73 | 89.96 | 90.9(0.12) | 91.08(0.22) | 92.16(0.5) | 92.73 | 2.4 | | 14 | 54(6.5) | 50 | [9] | [54] | [3] | 102 | 205 | TP | 0.6 | OpenShort | | (8) | 39 | -8 | -2 | 20 | 2.1,99 | 72 | 12 | Jan/4 | 11 | 88.73 | 89.96 | 90.79(0.13) | 90.88(0.22) | 91.7(0.6) | 92.83 | 2.5 | | 14 | 47(10.1) | 50 | [10] | [61] | [26] | 115 | 241 | UT | 1.4 | HoldLong | | (9) | 46 | 40 | 24 | 20 | 2.6,100 | 72 | 13 | Jan/4 | 10 | 88.73 | 89.96 | 90.67(0.08) | 90.68(0.14) | 91.15(0.47) | 92.34 | 2.2 | | 14 | 37(6.7) | 50 | [6] | [47] | [24] | 117 | 219 | UT | 1.9 | HoldLong | | (9) | 36 | 29 | 40 | 20 | 2.7,99 | 72 | 14 | Jan/4 | 9 | 88.73 | 89.96 | 90.6(0.07) | 90.55(0.12) | 90.72(0.57) | 91.99 | 2 | | 14 | 30(7) | 50 | [5] | [54] | [46] | 108 | 225 | UT | 2.5 | HoldLong? | | (5) | 44 | 92 | 50 | 20 | 2.8,88 | 72 | 15 | Jan/3 | 15 | 88.42 | 89.41 | 90.54(0.02) | 90.44(0.03) | 90.21(0.23) | 90.87 | 1.6 | | 12 | 23(-1.7) | 50 | [2] | [22] | [20] | 44 | 79 | UT | 1.7 | OpenLong? | | (0) | 18 | 36 | 37 | 20 | 0.9,71 | 63 | | | |
16 | Jan/3 | 14 | 88.42 | 89.41 | 90.54(0) | 90.41(-0.02) | 90(-0.07) | 90.44 | 1.3 | | 12 | 25(0) | 50 | [0] | [-3] | [13] | -2 | -27 | RG | 1.2 | SmallShort | | (-1) | -5 | 21 | 33 | 4 | -0.2,53 | 63 | 17 | Jan/3 | 13 | 88.42 | 89.41 | 90.52(-0.01) | 90.43(-0.02) | 90.06(-0.17) | 90.19 | 1.2 | | 12 | 25(0.2) | 50 | [-1] | [-11] | [3] | -43 | -73 | RG | 0.3 | Wait | | (-1) | -13 | 9 | 6 | -14 | -0.9,30 | 63 | 18 | Jan/3 | 12 | 88.42 | 89.41 | 90.53(-0.01) | 90.45(-0.03) | 90.21(-0.18) | 90.08 | 1.1 | | 12 | 25(0.5) | 50 | [-1] | [-12] | [9] | -66 | -85 | RG | -0.3 | Wait | | (-1) | -14 | 51 | -39 | -20 | -1.2,14 | 63 | 19 | Jan/3 | 11 | 88.42 | 89.41 | 90.54(-0.04) | 90.48(-0.15) | 90.37(-0.34) | 89.47 | 0.7 | | 12 | 24(6.1) | 10 | [-3] | [-30] | [-25] | -101 | -165 | RG | -2.4 | SmallLong | | (-5) | -26 | -34 | -59 | -20 | -2.9,22 | 63 | 20 | Jan/3 | 10 | 88.42 | 89.41 | 90.58(0.01) | 90.62(-0.11) | 90.68(-0.18) | 89.87 | 1 | | 12 | 18(-1.4) | 15 | [1] | [-15] | [-33] | -60 | -136 | DR | -3 | OpenShort | | (-1) | -14 | -71 | -42 | -20 | -2.6,55 | 63 | | | |
21 | Jan/3 | 9 | 88.42 | 89.41 | 90.57(0.07) | 90.72(0.02) | 90.84(0.06) | 90.73 | 1.5 | | 12 | 20(-4.7) | 50 | [5] | [10] | [-6] | 50 | -36 | CR | -0.4 | HoldShort? | | (5) | 5 | -15 | -4 | -4 | 0.5,87 | 63 | 22 | Dec/31 | 15 | 88.12 | 89.06 | 90.51(0.08) | 90.7(0.06) | 90.79(0.1) | 90.91 | 1.8 | | 10 | 24(-2.1) | 50 | [6] | [14] | [3] | 75 | -16 | UT | 0.3 | HoldLong? | | (6) | 8 | 1 | 12 | 6 | 1.1,97 | 66 | 23 | Dec/31 | 14 | 88.12 | 89.06 | 90.44(0.06) | 90.7(0) | 90.7(0.13) | 90.9 | 1.8 | | 10 | 26(-0.4) | 50 | [5] | [13] | [4] | 66 | 22 | UT | 0.5 | OpenLong | | (6) | 10 | -1 | 14 | 19 | 1.1,88 | 66 | 24 | Dec/31 | 13 | 88.12 | 89.06 | 90.39(0.07) | 90.65(0.02) | 90.58(0.03) | 90.91 | 1.8 | | 10 | 27(0) | 50 | [5] | [7] | [9] | 61 | -3 | UT | 0.8 | OpenLong | | (5) | 2 | 17 | 10 | 13 | 1.3,78 | 66 | 25 | Dec/31 | 12 | 88.12 | 89.06 | 90.33(0.04) | 90.63(0.01) | 90.55(-0.06) | 90.7 | 1.7 | | 10 | 27(-0.4) | 50 | [3] | [-1] | [4] | 38 | -14 | RG | 0.4 | Wait | | (3) | -5 | 14 | -1 | 1 | 0.9,65 | 66 | | | |
26 | Dec/31 | 11 | 88.12 | 89.06 | 90.29(0.03) | 90.62(0.01) | 90.6(-0.02) | 90.54 | 1.6 | | 10 | 27(0) | 50 | [2] | [2] | [-1] | 23 | -6 | CR | -0.1 | HoldShort | | (3) | -2 | 8 | -17 | -4 | 0.6,58 | 66 | 27 | Dec/31 | 10 | 88.12 | 89.06 | 90.26(0.04) | 90.61(0.01) | 90.62(0.01) | 90.45 | 1.5 | | 10 | 27(-1.1) | 50 | [3] | [4] | [-0] | 32 | -17 | UT | -0.4 | OpenLong | | (2) | 1 | 10 | -14 | -17 | 0.5,69 | 66 | 28 | Dec/31 | 9 | 88.12 | 89.06 | 90.22(0.03) | 90.61(0) | 90.61(-0.11) | 90.33 | 1.4 | | 10 | 28(-1.1) | 30 | [2] | [-5] | [-16] | 41 | -49 | DR | -0.6 | OpenShort? | | (2) | -8 | -38 | -7 | -20 | 0.3,83 | 66 | 29 | Dec/30 | 15 | 87.87 | 88.82 | 90.19(0.08) | 90.6(0.08) | 90.61(0) | 90.79 | 1.9 | | 12 | 29(-1.2) | 50 | [6] | [7] | [-3] | 74 | -11 | CR | 0.2 | HoldShort? | | (5) | 0 | -11 | 5 | 1 | 1.3,91 | 67 | 30 | Dec/30 | 14 | 87.87 | 88.82 | 90.12(0.12) | 90.53(0.12) | 90.71(0.08) | 90.92 | 2 | | 12 | 31(-2.8) | 50 | [9] | [15] | [9] | 75 | -11 | UT | 0.5 | HoldLong | | (7) | 6 | 26 | -4 | 7 | 1.7,82 | 67 | | | |
31 | Dec/30 | 13 | 87.87 | 88.82 | 90.01(0.12) | 90.42(0.12) | 90.64(0.03) | 90.6 | 1.8 | | 12 | 33(-6.1) | 50 | [9] | [11] | [3] | 62 | -43 | UT | -0.1 | OpenLong | | (8) | 2 | 17 | -9 | -13 | 1.2,82 | 67 | 32 | Dec/30 | 12 | 87.87 | 88.82 | 89.9(0.1) | 90.31(0.08) | 90.64(0) | 90.39 | 1.6 | | 12 | 39(-5.1) | 50 | [8] | [7] | [-15] | 59 | -51 | CR | -0.4 | HoldShort | | (8) | 0 | -38 | -9 | -9 | 0.8,89 | 67 | 33 | Dec/30 | 11 | 87.87 | 88.82 | 89.81(0.14) | 90.24(0.12) | 90.61(0.13) | 90.85 | 1.9 | | 12 | 45(-1.3) | 50 | [11] | [19] | [3] | 88 | 11 | UT | 0.4 | HoldLong | | (11) | 10 | 2 | 1 | 20 | 1.5,100 | 67 | 34 | Dec/30 | 10 | 87.87 | 88.82 | 89.68(0.15) | 90.13(0.11) | 90.49(0.17) | 90.82 | 1.9 | | 12 | 46(-0.9) | 50 | [11] | [22] | [9] | 90 | 21 | UT | 0.5 | HoldLong | | (11) | 13 | 20 | 2 | 20 | 1.6,100 | 67 | 35 | Dec/30 | 9 | 87.87 | 88.82 | 89.55(0.13) | 90.03(0.08) | 90.34(0.17) | 90.58 | 1.8 | | 12 | 47(-0.7) | 50 | [10] | [21] | [7] | 85 | 32 | UT | 0.3 | HoldLong? | | (11) | 13 | 13 | 1 | 20 | 1.4,100 | 67 | | | |
36 | Dec/29 | 15 | 87.49 | 88.66 | 89.43(0.13) | 89.96(0.06) | 90.19(0.19) | 90.43 | 1.7 | | 12 | 47(5.2) | 50 | [10] | [22] | [6] | 85 | 28 | UT | 0.3 | OpenLong? | | (9) | 14 | 10 | 4 | 20 | 1.4,100 | 61 | 37 | Dec/29 | 14 | 87.49 | 88.66 | 89.31(0.1) | 89.91(0.07) | 90.02(0.17) | 90.31 | 1.6 | | 12 | 42(0.4) | 50 | [8] | [20] | [4] | 83 | 53 | UT | 0.4 | HoldLong | | (10) | 13 | 2 | 8 | 20 | 1.3,100 | 61 | 38 | Dec/29 | 13 | 87.49 | 88.66 | 89.22(0.12) | 89.85(0.08) | 89.87(0.1) | 90.29 | 1.6 | | 12 | 42(0.7) | 50 | [9] | [16] | [7] | 81 | 26 | UT | 0.6 | HoldLong | | (8) | 8 | 12 | 9 | 13 | 1.4,96 | 61 | 39 | Dec/29 | 12 | 87.49 | 88.66 | 89.11(0.13) | 89.78(0.09) | 89.78(0.09) | 90.15 | 1.5 | | 12 | 41(-0.5) | 50 | [10] | [16] | [12] | 73 | 12 | UT | 0.5 | OpenLong | | (8) | 7 | 29 | 4 | 14 | 1.4,88 | 61 | 40 | Dec/29 | 11 | 87.49 | 88.66 | 88.99(0.1) | 89.7(0.11) | 89.7(-0.02) | 89.8 | 1.3 | | 12 | 42(-0.6) | 50 | [8] | [8] | [5] | 59 | -15 | UT | 0.1 | OpenLong | | (9) | -2 | 22 | -6 | -20 | 1.1,81 | 61 | | | |
41 | Dec/29 | 10 | 87.49 | 88.66 | 88.9(0.07) | 89.6(0.12) | 89.72(-0.11) | 89.54 | 1.2 | | 12 | 42(0.1) | 50 | [5] | [1] | [-5] | 55 | -28 | CR | -0.2 | HoldShort | | (7) | -8 | -3 | -9 | -20 | 0.9,82 | 61 | 42 | Dec/29 | 9 | 87.49 | 88.66 | 88.84(0.06) | 89.49(0.13) | 89.72(0) | 89.58 | 1.2 | | 12 | 42(1.2) | 50 | [5] | [9] | [-10] | 61 | 20 | CR | -0.3 | HoldShort? | | (6) | 0 | -22 | -10 | -17 | 1,86 | 61 | 43 | Dec/28 | 15 | 87.22 | 88.3 | 88.79(0.06) | 89.37(0.17) | 89.82(0.03) | 89.84 | 1.6 | | 10 | 41(-0.1) | 50 | [5] | [12] | [-1] | 77 | 68 | CR | 0 | OpenShort? | | (5) | 2 | 3 | -11 | -2 | 1.4,92 | 64 | 44 | Dec/28 | 14 | 87.22 | 88.3 | 88.74(0.08) | 89.22(0.18) | 89.79(0.1) | 89.8 | 1.5 | | 10 | 41(2.8) | 50 | [6] | [18] | [-1] | 82 | 65 | CR | 0 | OpenShort | | (5) | 8 | -2 | -9 | 11 | 1.5,94 | 64 | 45 | Dec/28 | 13 | 87.22 | 88.3 | 88.67(0.07) | 89.06(0.17) | 89.7(0.23) | 89.83 | 1.6 | | 10 | 38(3.3) | 50 | [5] | [27] | [-4] | 92 | 117 | CR | 0.2 | OpenShort | | (6) | 17 | -14 | -9 | 20 | 1.8,97 | 64 | | | |
46 | Dec/28 | 12 | 87.22 | 88.3 | 88.61(0.08) | 88.91(0.23) | 89.49(0.37) | 89.99 | 1.7 | | 10 | 35(5.9) | 50 | [6] | [40] | [12] | 110 | 173 | UT | 0.9 | HoldLong | | (7) | 28 | 27 | -1 | 20 | 2.4,100 | 64 | 47 | Dec/28 | 11 | 87.22 | 88.3 | 88.54(0.06) | 88.71(0.14) | 89.16(0.27) | 89.67 | 1.5 | | 10 | 29(3.8) | 50 | [5] | [29] | [6] | 108 | 138 | UT | 1.1 | HoldLong | | (5) | 20 | 2 | 13 | 20 | 2.3,100 | 64 | 48 | Dec/28 | 10 | 87.22 | 88.3 | 88.49(0.08) | 88.59(0.18) | 88.92(0.32) | 89.64 | 1.4 | | 10 | 25(6.6) | 50 | [6] | [34] | [18] | 118 | 130 | UT | 1.7 | HoldLong | | (5) | 24 | 23 | 39 | 20 | 2.7,100 | 64 | 49 | Dec/28 | 9 | 87.22 | 88.3 | 88.42(0.05) | 88.43(0.16) | 88.64(0.24) | 89.36 | 1.3 | | 10 | 19(4.2) | 50 | [4] | [27] | [25] | 112 | 119 | UT | 2.3 | HoldLong? | | (5) | 18 | 47 | 37 | 20 | 3,87 | 64 | 50 | Dec/27 | 15 | 87.02 | 88.09 | 88.38(0.03) | 88.29(0.1) | 88.43(0.11) | 88.8 | 1.1 | | 11 | 14(0.1) | 50 | [2] | [15] | [17] | 70 | 47 | UT | 1.5 | OpenLong? | | (2) | 8 | 35 | 23 | 20 | 1.8,75 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|