Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 29, 2021



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $80.0900      One month high (close): $85.9800

EQR Daily Change: 1.47%   Daily StdDev 1.03%   EQR EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $81.55(1.47%)

Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($0)   Wed. Sep 29, 2021($0)   Tue. Sep 28, 2021($0)   Mon. Sep 27, 2021($0)   Fri. Sep 24, 2021($0)   Wed. Sep 22, 2021($0)   Tue. Sep 21, 2021($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2916   82.23  81.01  (0)  81.58(0.17 81.79(-0.1681.55-0.4    -1347(0.2)-50[0][-8][-11]5039DR-0.3OpenShort    (4)-16-20-6-200.7,8235

Daily Trend: %
Up Forces: 81.58(hourly_sma_10 0.04%)  
Down Forces: 81.01(daily_ema_10 -0.66%)  
Support Levels:
Resistance Levels: 82.23(daily_ema_20 0.83%)  
 
2Sep/2915   82.23  81.01  80.94(0.01 81.44(0.21 81.92(-0.1281.72-0.3    -1347(0.4)-50[1][-2][-8]5559DR-0.2OpenShort?    (1)-12-17-7-130.9,8235
3Sep/2914   82.23  81.01  80.93(-0.01 81.27(0.22 82.02(0.0681.87-0.2    -1346(-1)-50[-1][16][0]64146RG-0.2Wait    (2)65-5-41.1,8635
4Sep/2913   82.23  81.01  80.94(-0.01 81.09(0.22 81.97(0.3781.83-0.2    -1347(-0.1)-40[-1][46][-6]67214RG-0.2Wait    (-2)36-20-7201.1,8935
5Sep/2912   82.23  81.01  80.95(0.02 80.91(0.2 81.67(0.3782-0.1    -1347(1)-30[2][45][-1]75204CR0.4HoldShort    (1)36-173201.2,9535
 
6Sep/2911   82.23  81.01  80.93(0.06 80.75(0.32 81.37(0.4982.15-0    -1346(2.6)5[6][64][6]79213RG0.9SmallShort    (4)48-1539201.5,9135
7Sep/2910   82.23  81.01  80.88(0.05 80.49(0.29 80.97(0.5882.280    -1344(3.2)0[5][71][43]87266RG1.7SmallShort    (6)568442201.8,9235
8Sep/299   82.23  81.01  80.88(0)  80.26(0.11 80.5(0.3781.57-0.4    -1341(-0.2)-15[0][41][62]67184UR1.5SmallShort?    (0)3614341201,9235
9Sep/2816   82.36  81.02  80.84(-0.07 80.17(-0.1 80.2(0.0580.37-1.1    -1541(0.4)-50[-7][-4][1]-3923DP0.2OpenShort    (-7)5-10820-0.6,2633
10Sep/2815   82.36  81.02  80.9(-0.06 80.25(-0.06 80.16(0.0580.45-1    -1540(-0.5)-40[-6][-2][16]-3914DP0.4OpenShort?    (-6)5341020-0.6,2633
 
11Sep/2814   82.36  81.02  80.95(-0.1 80.3(-0.16 80.12(0.1480.17-1.2    -1541(0.4)-50[-10][1][7]-5637UR0.1SmallShort    (-10)1414619-1,1933
12Sep/2813   82.36  81.02  81.03(-0.11 80.43(-0.19 80.12(0) 80.05-1.3    -1541(0.5)-50[-11][-14][4]-64-8DP0.1OpenShort    (-11)013-78-1.3,1933
13Sep/2812   82.36  81.02  81.12(-0.12 80.58(-0.27 80.01(-0.1979.95-1.3    -1540(2.6)-50[-12][-37][-9]-68-65DT-0.1OpenShort    (-12)-19-25-51-1.6,2233
14Sep/2811   82.36  81.02  81.22(-0.02 80.8(-0.22 80.16(-0.2280.16-1.2    -1537(1.8)-50[-2][-35][-4]-73-165DT0OpenShort    (-10)-22-1611-9-1.6,1733
15Sep/2810   82.36  81.02  81.24(-0.05 80.98(-0.15 80.34(-0.1780.3-1.1    -1536(1.6)-35[-5][-27][29]-43-113DP-0.1OpenShort    (-2)-178716-20-1.4,4233
 
16Sep/289   82.36  81.02  81.28(-0.09 81.1(-0.22 80.48(-0.4779.58-1.5    -1534(7.4)-50[-9][-61][-27]-52-238DT-1.5OpenShort?    (-10)-46-620-20-2.7,6633
17Sep/2716   82.52  81.18  81.35(-0.06 81.28(-0.18 80.86(-0.3880.09-1.3    -1527(5.1)-50[-6][-49][-31]-105-185DT-1.6HoldShort    (-6)-37-65-21-20-2.6,1024
18Sep/2715   82.52  81.18  81.4(-0.05 81.43(-0.1 81.17(-0.3480.64-1    -1522(1.7)-50[-5][-41][-27]-90-125DT-1.4OpenShort?    (-2)-33-55-35-20-2,1024
19Sep/2714   82.52  81.18  81.44(-0.01 81.51(-0.05 81.45(-0.281.1-0.8    -1520(0.3)-50[-1][-24][-5]-52-81DT-1OpenShort    (-2)-197-33-20-0.9,2124
20Sep/2713   82.52  81.18  81.45(-0.02 81.55(-0.07 81.61(-0.1581.04-0.8    -1520(0.8)-50[-2][-20][-25]-41-69DT-1.6OpenShort    (-1)-15-46-45-20-1.2,3924
 
21Sep/2712   82.52  81.18  81.45(0)  81.61(-0.04 81.73(0.0181.43-0.6    -1519(-0.1)-50[0][-3][-11]163DR-0.9OpenShort    (0)1-19-23-10-0.1,6824
22Sep/2711   82.52  81.18  81.47(0.05 81.64(-0.04 81.72(0.0481.59-0.5    -1519(-2.8)-50[5][1][-19]46-31CR-0.4HoldShort    (0)4-60320.4,8624
23Sep/2710   82.52  81.18  81.43(0.14 81.67(0.05 81.69(0.1582.1-0.2    -1522(-3.8)30[14][19][12]93-24UT1HoldLong    (10)151920201.7,10024
24Sep/279   82.52  81.18  81.32(0.12 81.63(0.15 81.57(0.1181.94-0.3    -1525(-4.3)40[12][19][18]85-14UT0.8HoldLong?    (12)114716-51.4,10024
25Sep/2416   82.66  81.32  81.22(0.1 81.51(0.06 81.48(-0.0181.54-0.7    -1230(-5.2)0[10][4][5]38-64RG0.1Wait    (11)-120-5-90.6,7326
 
26Sep/2216   82.7  81.4  81.14(0.09 81.46(0.05 81.49(-0.181.37-0.8    -1335(-3.3)-15[9][-7][-6]33-90DR-0.2OpenShort    (10)-10-11-7-200.4,7329
27Sep/2215   82.7  81.4  81.07(0.06 81.42(0.05 81.57(-0.1181.46-0.7    -1338(-0.7)-50[6][-9][-7]38-41DR-0.2OpenShort?    (9)-11-13-10-90.6,7329
28Sep/2214   82.7  81.4  81.02(0.1 81.38(0.01 81.66(-0.0481.57-0.7    -1339(-1.3)-10[10][-3][3]52-44RG-0.1Wait    (7)-410-10130.8,8229
29Sep/2213   82.7  81.4  80.94(0.1 81.37(0.02 81.69(0.281.49-0.7    -1340(-1.9)5[10][21][-5]5518CR-0.3HoldShort    (10)20-11-11100.8,8529
30Sep/2212   82.7  81.4  80.86(0.09 81.35(0.02 81.53(0.1181.58-0.7    -1342(0.6)-15[9][12][-5]6724CR0.1HoldShort    (11)11-17-2101,9229
 
31Sep/2211   82.7  81.4  80.79(0.07 81.33(0.02 81.44(0.2181.73-0.6    -1342(1.9)-20[7][22][-1]82101CR0.4OpenShort    (10)21-2120201.4,9729
32Sep/2210   82.7  81.4  80.73(0.05 81.31(0.15 81.27(0.281.91-0.5    -1340(2.8)-5[5][27][11]87150RG1SmallShort    (9)202116161.8,9229
33Sep/229   82.7  81.4  80.69(0.05 81.19(0.22 81.11(0.0781.73-0.6    -1337(3.1)0[5][17][44]7396RG1SmallShort?    (5)71231271.7,8029
34Sep/2116   82.73  81.64  80.65(-0.01 81.01(0.1 81.05(-0.1680.7-1.2    -1334(-0.8)-50[-1][-14][-22]23-21DT-0.6OpenShort    (-2)-16-49-9-200.1,7036
35Sep/2115   82.73  81.64  80.66(-0.01 80.93(0.16 81.18(-0.0481.11-1    -1335(-0.2)-50[-1][1][6]4060UR-0.1SmallShort?    (1)-427-11-130.8,7036
 
36Sep/2114   82.73  81.64  80.67(-0.04 80.8(0.09 81.21(-0.1880.88-1.1    -1335(-1.6)-50[-4][-17][-8]3824DT-0.6OpenShort    (-2)-18-19-7-100.4,7836
37Sep/2113   82.73  81.64  80.7(-0.05 80.73(0.07 81.36(0.181.04-1    -1336(-2.7)-50[-5][10][-18]51119RG-0.5Wait    (-2)10-58670.6,8636
38Sep/2112   82.73  81.64  80.74(-0.01 80.67(0.2 81.28(0.481.53-0.7    -1339(-0.8)-20[-1][48][16]72215UR0.4SmallShort    (-1)403020201.2,9236
39Sep/2111   82.73  81.64  80.75(-0.05 80.51(0.19 80.96(0.3381.28-0.9    -1340(-3.2)-50[-5][39][5]58209UR0.5SmallShort    (-4)33-1036200.8,8836
40Sep/2110   82.73  81.64  80.79(-0.05 80.36(0.15 80.69(0.3981.36-0.8    -1343(-3.5)-50[-5][43][4]33226UR0.9SmallShort    (-5)39-2034200.8,6336
 
41Sep/219   82.73  81.64  80.83(-0.02 80.24(0.11 80.38(0.3481.53-0.7    -1347(-1.2)-25[-2][37][48]11200UR1.5SmallShort?    (-4)3410930200.9,3836
42Sep/2016   82.83  81.9  80.85(-0.06 80.15(-0.02 80.11(0.180.62-1.4    -1348(-3.9)-35[-6][3][28]-5159UR0.6SmallShort    (-9)1069820-0.3,734
43Sep/2015   82.83  81.9  80.9(-0.11 80.17(-0.15 80.03(-0.0480.04-1.8    -1352(1.3)-50[-11][-18][9]-68-9DP0OpenShort?    (-11)-423115-1,734
44Sep/2014   82.83  81.9  80.99(-0.1 80.29(-0.12 80.06(0.0479.85-1.9    -1350(1.8)-50[-10][-9][-4]-78-29DT-0.3OpenShort    (-12)4-10-3-6-1.4,734
45Sep/2013   82.83  81.9  81.07(-0.15 80.39(-0.17 80.03(-0.179.93-1.8    -1349(0.7)-50[-15][-26][-7]-74-13DT-0.1OpenShort    (-10)-10-206-10-1.5,1434
 
46Sep/2012   82.83  81.9  81.19(-0.11 80.53(-0.17 80.11(-0.1280.1-1.7    -1348(1.7)-50[-11][-27][-9]-70-49DT-0OpenShort    (-14)-12-3315-4-1.4,1534
47Sep/2011   82.83  81.9  81.28(-0.1 80.67(-0.16 80.21(-0.1180.37-1.5    -1346(0.4)-50[-10][-25][18]-69-37DP0.2OpenShort    (-11)-11421218-1.2,1134
48Sep/2010   82.83  81.9  81.36(-0.14 80.8(-0.23 80.3(-0.3180.02-1.8    -1346(4.9)-50[-14][-49][2]-92-97DP-0.4OpenShort    (-12)-3028-31-20-1.8,334
49Sep/209   82.83  81.9  81.47(-0.16 80.99(-0.27 80.55(-0.2579.79-1.9    -1341(4.7)-50[-16][-46][-29]-115-112DT-1.2HoldShort?    (-14)-24-57-38-20-2.6,034
50Sep/1716   82.94  82.38  81.6(-0.12 81.21(-0.26 80.75(-0.2680.26-1.8    -1036(2.9)-50[-12][-46][-20]-106-104DT-0.9HoldShort    (-14)-25-35-35-20-2.3,239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA