|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $75.0000 One month high (close): $80.9100
EQR Daily Change: 2.23% Daily StdDev 1.08% EQR EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $79.36(2.23%) | Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 78.87 | 79.6 | 78.92(0.06) | 79.02(0.05) | 79.5(0.07) | 79.47 | 0.4 | | 9 | 29(-0.2) | 50 | [6] | [11] | [-1] | 77 | 22 | CR | -0.1 | OpenShort? | | (4) | 7 | -7 | -4 | 20 | 1.3,94 | 52 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.13%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.02(weak_hourly_sma_10 -0.57%) 78.92(weak_hourly_sma_20 -0.69%) 78.87(daily_ema_20 -0.76%)
Resistance Levels: 79.6(weak_daily_ema_10 0.16%)
|
| | | 2 | Jun/21 | 14 | 78.87 | 79.6 | 78.92(-0) | 78.98(0.07) | 79.45(0.32) | 79.53 | 0.4 | | 9 | 29(0) | 50 | [-0] | [33] | [4] | 85 | 170 | UR | 0.2 | SmallShort | | (5) | 30 | -2 | 14 | 20 | 1.5,97 | 52 | | 3 | Jun/21 | 13 | 78.87 | 79.6 | 78.92(-0) | 78.93(0.08) | 79.2(0.35) | 79.55 | 0.5 | | 9 | 29(-1.9) | 50 | [-0] | [37] | [6] | 89 | 188 | UR | 0.8 | SmallShort | | (0) | 32 | -5 | 30 | 20 | 1.6,99 | 52 | | 4 | Jun/21 | 12 | 78.87 | 79.6 | 78.87(-0.02) | 78.87(0.06) | 78.92(0.31) | 79.6 | 0.5 | | 9 | 31(-2) | 50 | [-2] | [32] | [21] | 89 | 200 | UR | 1.5 | SmallShort | | (1) | 29 | 23 | 55 | 20 | 1.6,99 | 52 | | 5 | Jun/21 | 11 | 78.87 | 79.6 | 78.89(-0.03) | 78.83(0.06) | 78.68(0.18) | 79.38 | 0.3 | | 9 | 33(-2.4) | 50 | [-3] | [19] | [17] | 44 | 145 | UR | 1.4 | SmallShort | | (-3) | 17 | 22 | 43 | 20 | 1,69 | 52 | | | | |
| 6 | Jun/21 | 10 | 78.87 | 79.6 | 78.91(-0.05) | 78.78(0.07) | 78.54(0.03) | 79.17 | 0.2 | | 9 | 35(-1.3) | 50 | [-5] | [5] | [37] | -2 | 94 | UR | 1.2 | SmallShort | | (-4) | 3 | 94 | 22 | 20 | 0.5,36 | 52 | | 7 | Jun/21 | 9 | 78.87 | 79.6 | 78.95(-0.09) | 78.72(-0.06) | 78.51(-0.19) | 78.28 | -0.4 | | 9 | 37(-0.1) | -10 | [-8] | [-22] | [-1] | -77 | -33 | DT | -0.4 | HoldShort? | | (-9) | -18 | 11 | -11 | -20 | -1.2,3 | 52 | | 8 | Jun/18 | 15 | 78.67 | 79.62 | 79.02(-0.1) | 78.77(-0.04) | 78.66(-0.19) | 78.18 | -0.3 | | 9 | 37(5.4) | -20 | [-9] | [-22] | [-14] | -84 | -51 | DT | -0.9 | OpenShort? | | (-7) | -18 | -21 | -20 | -20 | -1.5,4 | 55 | | 9 | Jun/18 | 14 | 78.67 | 79.62 | 79.1(-0.09) | 78.8(-0.02) | 78.81(-0.21) | 78.38 | -0.2 | | 9 | 31(0) | -35 | [-8] | [-23] | [-15] | -69 | -49 | DT | -0.8 | OpenShort | | (-8) | -19 | -31 | -14 | -20 | -1.4,16 | 55 | | 10 | Jun/18 | 13 | 78.67 | 79.62 | 79.17(-0.08) | 78.82(0.01) | 78.98(-0.06) | 78.67 | 0 | | 9 | 31(-0.4) | -15 | [-7] | [-7] | [-15] | -44 | 11 | DT | -0.6 | OpenShort | | (-7) | -5 | -41 | -4 | -14 | -0.9,29 | 55 | | | | |
| 11 | Jun/18 | 12 | 78.67 | 79.62 | 79.24(-0.05) | 78.81(0.06) | 79.03(0.12) | 79.06 | 0.2 | | 9 | 32(-0.5) | 40 | [-5] | [12] | [3] | -23 | 67 | UR | 0.1 | SmallShort | | (-5) | 11 | 4 | 3 | 13 | -0.3,35 | 55 | | 12 | Jun/18 | 11 | 78.67 | 79.62 | 79.28(-0.05) | 78.77(-0.06) | 78.93(0.08) | 79.02 | 0.2 | | 9 | 32(-1) | 40 | [-5] | [3] | [8] | -26 | 46 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 10 | 20 | -0.5,37 | 55 | | 13 | Jun/18 | 10 | 78.67 | 79.62 | 79.32(-0.07) | 78.82(-0.07) | 78.87(0.11) | 78.93 | 0.2 | | 9 | 33(-0.8) | 15 | [-6] | [4] | [-5] | -33 | 57 | RG | 0.1 | Wait | | (-5) | 10 | -28 | 16 | 20 | -0.7,35 | 55 | | 14 | Jun/18 | 9 | 78.67 | 79.62 | 79.37(-0.06) | 78.88(-0.08) | 78.79(0.17) | 79.2 | 0.3 | | 9 | 34(-1.7) | 50 | [-5] | [10] | [16] | -31 | 91 | UR | 0.7 | SmallShort? | | (-4) | 15 | 27 | 17 | 20 | -0.3,27 | 55 | | 15 | Jun/17 | 15 | 78.54 | 79.78 | 79.42(-0.08) | 78.94(-0.13) | 78.66(0.09) | 78.94 | 0.2 | | 15 | 36(2.3) | 50 | [-7] | [1] | [17] | -55 | 51 | UR | 0.5 | SmallShort? | | (-7) | 8 | 38 | 13 | 20 | -0.8,15 | 66 | | | | |
| 16 | Jun/17 | 14 | 78.54 | 79.78 | 79.49(-0.12) | 79.04(-0.18) | 78.59(-0.01) | 78.58 | 0 | | 15 | 33(0.6) | -10 | [-11] | [-11] | [-3] | -80 | 21 | DT | -0 | HoldShort | | (-11) | -1 | -12 | 8 | -4 | -1.4,5 | 66 | | 17 | Jun/17 | 13 | 78.54 | 79.78 | 79.59(-0.1) | 79.18(-0.12) | 78.6(-0.21) | 78.7 | 0.1 | | 15 | 33(0.2) | 0 | [-9] | [-27] | [6] | -81 | -57 | RG | 0.2 | Wait | | (-9) | -19 | 19 | 10 | -19 | -1.4,4 | 66 | | 18 | Jun/17 | 12 | 78.54 | 79.78 | 79.67(-0.13) | 79.27(-0.17) | 78.76(-0.26) | 78.52 | -0 | | 15 | 33(2.2) | -10 | [-12] | [-34] | [-2] | -95 | -69 | BT | -0.4 | OpenLong | | (-11) | -24 | -5 | 11 | -20 | -1.8,0 | 66 | | 19 | Jun/17 | 11 | 78.54 | 79.78 | 79.78(-0.11) | 79.4(-0.16) | 78.96(-0.34) | 78.57 | 0 | | 15 | 30(3) | -20 | [-10] | [-41] | [-5] | -103 | -122 | DT | -0.7 | HoldShort | | (-12) | -31 | -3 | -7 | -20 | -2.1,0 | 66 | | 20 | Jun/17 | 10 | 78.54 | 79.78 | 79.87(-0.12) | 79.53(-0.17) | 79.23(-0.34) | 78.6 | 0 | | 15 | 27(4.4) | -25 | [-11] | [-41] | [-6] | -110 | -121 | DT | -1.2 | HoldShort | | (-11) | -31 | -1 | -12 | -20 | -2.4,0 | 66 | | | | |
| 21 | Jun/17 | 9 | 78.54 | 79.78 | 79.96(-0.1) | 79.66(-0.17) | 79.5(-0.33) | 78.61 | 0 | | 15 | 23(6.1) | -20 | [-9] | [-40] | [-41] | -128 | -151 | DT | -2 | HoldShort? | | (-9) | -30 | -93 | -29 | -20 | -3.1,0 | 66 | | 22 | Jun/16 | 15 | 78.29 | 79.84 | 80.04(-0.06) | 79.79(-0.04) | 79.76(-0.03) | 79.51 | 0.6 | | 16 | 17(2.6) | 20 | [-6] | [-6] | [-4] | -81 | -12 | RG | -0.8 | SmallLong? | | (-4) | -3 | -2 | -11 | -18 | -1.6,9 | 68 | | 23 | Jun/16 | 14 | 78.29 | 79.84 | 80.08(-0.07) | 79.82(-0.06) | 79.79(-0.06) | 79.53 | 0.6 | | 16 | 14(0.7) | -5 | [-6] | [-10] | [-14] | -75 | -10 | RG | -0.8 | SmallLong | | (-4) | -6 | -37 | -4 | -6 | -1.8,20 | 68 | | 24 | Jun/16 | 13 | 78.29 | 79.84 | 80.14(-0.03) | 79.87(-0.03) | 79.84(0.02) | 79.89 | 0.7 | | 16 | 14(-0.2) | 35 | [-3] | [-0] | [1] | -40 | 10 | UR | 0.2 | SmallShort | | (-4) | 2 | -7 | 19 | 5 | -0.8,30 | 68 | | 25 | Jun/16 | 12 | 78.29 | 79.84 | 80.17(-0.03) | 79.89(-0.05) | 79.84(0) | 79.95 | 0.8 | | 16 | 14(-0.1) | 40 | [-3] | [-3] | [4] | -47 | 4 | RG | 0.4 | Wait | | (-3) | 0 | 2 | 12 | 15 | -0.7,21 | 68 | | | | |
| 26 | Jun/16 | 11 | 78.29 | 79.84 | 80.2(-0.03) | 79.93(-0.08) | 79.84(0) | 79.93 | 0.7 | | 16 | 14(0.1) | 50 | [-3] | [-4] | [12] | -62 | 4 | RG | 0.3 | Wait | | (-3) | 0 | 30 | 7 | 14 | -0.9,11 | 68 | | 27 | Jun/16 | 10 | 78.29 | 79.84 | 80.23(-0.04) | 79.99(-0.1) | 79.83(-0.03) | 79.64 | 0.6 | | 16 | 14(1.4) | 25 | [-4] | [-8] | [-8] | -98 | -34 | RG | -0.6 | Wait | | (-5) | -3 | -16 | -11 | -10 | -2,2 | 68 | | 28 | Jun/16 | 9 | 78.29 | 79.84 | 80.26(-0.04) | 80.07(-0.1) | 79.85(-0.07) | 79.79 | 0.7 | | 16 | 12(1) | 30 | [-4] | [-12] | [-2] | -83 | -35 | RG | -0.2 | Wait? | | (-3) | -6 | -3 | -4 | -4 | -1.7,10 | 68 | | 29 | Jun/15 | 15 | 78.07 | 79.93 | 80.29(-0.04) | 80.15(-0.08) | 79.91(-0.06) | 79.82 | 0.8 | | 20 | 11(-1.6) | 30 | [-4] | [-9] | [-5] | -83 | -32 | RG | -0.4 | Wait? | | (-3) | -6 | -15 | 2 | -8 | -1.9,15 | 73 | | 30 | Jun/15 | 14 | 78.07 | 79.93 | 80.32(-0.08) | 80.22(-0.05) | 79.96(-0.09) | 79.96 | 0.8 | | 20 | 13(-4.9) | 5 | [-7] | [-11] | [1] | -66 | 23 | RG | 0 | Wait | | (-2) | -8 | 4 | 3 | -13 | -1.2,14 | 73 | | | | |
| 31 | Jun/15 | 13 | 78.07 | 79.93 | 80.39(-0.11) | 80.26(-0.04) | 80.03(-0.16) | 79.92 | 0.8 | | 20 | 18(-1) | -0 | [-10] | [-17] | [3] | -72 | 16 | RG | -0.3 | Wait | | (-7) | -14 | 15 | -2 | -19 | -1.1,6 | 73 | | 32 | Jun/15 | 12 | 78.07 | 79.93 | 80.48(-0.1) | 80.29(-0.07) | 80.16(-0.16) | 79.78 | 0.7 | | 20 | 19(1.3) | -25 | [-9] | [-18] | [-14] | -90 | -25 | DT | -0.9 | OpenShort | | (-12) | -14 | -26 | -14 | -20 | -1.6,0 | 73 | | 33 | Jun/15 | 11 | 78.07 | 79.93 | 80.56(-0.05) | 80.35(-0.06) | 80.29(-0.13) | 80.04 | 0.9 | | 20 | 18(0.8) | 15 | [-5] | [-14] | [-7] | -75 | -41 | RG | -0.6 | Wait | | (-7) | -12 | -7 | -21 | -12 | -1.3,8 | 73 | | 34 | Jun/15 | 10 | 78.07 | 79.93 | 80.6(-0.03) | 80.4(-0.05) | 80.4(-0.09) | 80.11 | 0.9 | | 20 | 17(0.3) | 25 | [-3] | [-10] | [-9] | -65 | -52 | RG | -0.7 | Wait | | (-3) | -8 | -21 | -9 | -12 | -1.3,18 | 73 | | 35 | Jun/15 | 9 | 78.07 | 79.93 | 80.6(-0) | 80.44(-0.03) | 80.47(-0.03) | 80.31 | 1 | | 20 | 17(-1.8) | 30 | [-0] | [-3] | [-9] | -47 | -49 | DR | -0.4 | OpenShort? | | (-2) | -3 | -25 | -5 | -2 | -0.8,23 | 73 | | | | |
| 36 | Jun/14 | 15 | 77.79 | 79.89 | 80.62(0.05) | 80.44(0) | 80.49(0.07) | 80.55 | 1.1 | | 24 | 18(-1.2) | 50 | [5] | [11] | [6] | -12 | -45 | UT | 0.1 | OpenLong? | | (2) | 6 | 10 | 10 | 7 | -0.2,43 | 81 | | 37 | Jun/14 | 14 | 77.79 | 79.89 | 80.58(0.06) | 80.46(0.01) | 80.43(0.03) | 80.45 | 1.1 | | 24 | 20(-1.5) | 50 | [5] | [8] | [-5] | -39 | -77 | CR | 0 | HoldShort | | (3) | 3 | -13 | -1 | -7 | -0.3,19 | 81 | | 38 | Jun/14 | 13 | 77.79 | 79.89 | 80.54(0.06) | 80.46(0.03) | 80.41(0.01) | 80.58 | 1.1 | | 24 | 21(-1.3) | 50 | [5] | [7] | [5] | -31 | -63 | UT | 0.3 | OpenLong | | (6) | 1 | 12 | 1 | 10 | 0.1,17 | 81 | | 39 | Jun/14 | 12 | 77.79 | 79.89 | 80.49(0.05) | 80.44(0.01) | 80.4(-0.01) | 80.47 | 1.1 | | 24 | 22(-0.8) | 50 | [5] | [5] | [0] | -41 | -57 | UT | 0.1 | OpenLong | | (4) | -1 | 4 | -6 | 0 | -0,9 | 81 | | 40 | Jun/14 | 11 | 77.79 | 79.89 | 80.45(0.05) | 80.43(-0.1) | 80.41(-0.03) | 80.43 | 1.1 | | 24 | 23(-0.6) | 50 | [5] | [-2] | [6] | -36 | -63 | RG | 0 | Wait | | (4) | -3 | 21 | -12 | 17 | -0,14 | 81 | | | | |
| 41 | Jun/14 | 10 | 77.79 | 79.89 | 80.41(0.03) | 80.51(-0.2) | 80.43(-0.07) | 80.23 | 1 | | 24 | 24(-1.8) | 50 | [3] | [-11] | [-4] | -34 | -72 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -12 | 15 | -0.3,24 | 81 | | 42 | Jun/14 | 9 | 77.79 | 79.89 | 80.39(0.06) | 80.67(-0.13) | 80.49(-0.02) | 80.32 | 1 | | 24 | 26(-1) | 50 | [5] | [-2] | [-9] | -23 | -81 | DR | -0.3 | OpenShort? | | (3) | -2 | -22 | -8 | 1 | -0.1,30 | 81 | | 43 | Jun/11 | 15 | 77.45 | 79.55 | 80.34(0.07) | 80.77(-0.03) | 80.51(0.05) | 80.54 | 1.3 | | 24 | 27(-0.1) | 50 | [6] | [9] | [-1] | -1 | -43 | CR | 0 | HoldShort? | | (6) | 5 | 1 | -1 | -17 | 0.3,42 | 84 | | 44 | Jun/11 | 14 | 77.45 | 79.55 | 80.29(0.04) | 80.8(-0.01) | 80.47(0.02) | 80.53 | 1.3 | | 24 | 27(0) | 50 | [3] | [6] | [-1] | 3 | -6 | CR | 0.1 | HoldShort | | (5) | 2 | -1 | 1 | -14 | 0.4,43 | 84 | | 45 | Jun/11 | 13 | 77.45 | 79.55 | 80.26(0.03) | 80.8(0.03) | 80.45(-0.18) | 80.54 | 1.3 | | 24 | 27(0.1) | 50 | [3] | [-9] | [-2] | 1 | -49 | DR | 0.1 | OpenShort | | (3) | -16 | 4 | -3 | -20 | 0.4,41 | 84 | | | | |
| 46 | Jun/11 | 12 | 77.45 | 79.55 | 80.23(0.03) | 80.78(0.1) | 80.59(-0.32) | 80.5 | 1.3 | | 24 | 27(0.1) | 50 | [3] | [-18] | [-2] | 1 | -85 | DR | -0.1 | OpenShort | | (3) | -28 | 9 | -11 | -20 | 0.4,41 | 84 | | 47 | Jun/11 | 11 | 77.45 | 79.55 | 80.21(0.03) | 80.7(0.11) | 80.85(-0.23) | 80.41 | 1.2 | | 24 | 26(-0.1) | 45 | [3] | [-10] | [-7] | -1 | -72 | DR | -0.7 | OpenShort | | (2) | -20 | 3 | -29 | -20 | 0.3,42 | 84 | | 48 | Jun/11 | 10 | 77.45 | 79.55 | 80.19(0.03) | 80.61(0.09) | 81.04(-0.1) | 80.38 | 1.2 | | 24 | 27(0.1) | 50 | [3] | [0] | [-4] | 11 | -38 | DR | -1 | OpenShort | | (2) | -9 | -5 | 4 | -20 | 0.3,53 | 84 | | 49 | Jun/11 | 9 | 77.45 | 79.55 | 80.17(0.01) | 80.54(0.1) | 81.12(-0.05) | 80.43 | 1.2 | | 24 | 26(0) | 10 | [1] | [4] | [-28] | 34 | 6 | CR | -1.1 | HoldShort? | | (3) | -4 | -83 | 11 | -20 | 0.4,74 | 84 | | 50 | Jun/10 | 15 | 77.1 | 79.16 | 80.16(0.08) | 80.46(0.19) | 81.16(0.24) | 81.24 | 1.7 | | 26 | 26(1.2) | 50 | [7] | [36] | [-11] | 86 | 109 | CR | 0.1 | OpenShort? | | (5) | 21 | -55 | 29 | 20 | 1.7,93 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|