EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $71.3900 One month high (close): $74.8700

EQR Daily Change: -1.19% Daily StdDev 1.4% EQR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $73.98(-1.19%)

Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	72.51	72.85	74.41(0.06)	74.68(-0.07)	74.59(-0.16)	74.12	1.8	6	54(-11.1)	40	[4]	[-11]	[-12]	-35	-146	DR	-1	OpenShort?	(3)	-11	-9	-35	-20	-0.6,30	58
Daily Trend: % Up Forces: 74.41(hourly_sma_20 0.39%) Down Forces: Support Levels: 72.85(daily_ema_10 -1.71%) 72.51(daily_ema_20 -2.17%) Resistance Levels: 74.68(weak_hourly_sma_10 0.76%)

2	Apr/22	14	72.51	72.85	74.36(0.09)	74.73(-0.04)	74.71(-0.12)	74.22	1.9	6	65(-9.5)	25	[6]	[-6]	[-20]	6	-146	DR	-0.8	OpenShort	(5)	-9	-39	-20	-20	-0.2,61	58
3	Apr/22	13	72.51	72.85	74.29(0.12)	74.73(0)	74.8(-0.09)	74.65	2.4	6	74(-6.2)	40	[9]	[-2]	[-12]	50	-100	DR	-0.2	OpenShort	(8)	-6	-33	-4	-7	0.5,87	58
4	Apr/22	12	72.51	72.85	74.2(0.15)	74.76(0.12)	74.87(0.07)	75.01	2.8	6	81(-3.1)	50	[11]	[14]	[2]	71	-30	UT	0.2	OpenLong	(11)	5	5	1	-3	1.1,93	58
5	Apr/22	11	72.51	72.85	74.09(0.14)	74.67(0.11)	74.82(0.06)	74.95	2.7	6	84(-2.4)	50	[10]	[13]	[6]	67	-11	UT	0.2	OpenLong	(10)	4	21	-7	4	1.2,87	58

6	Apr/22	10	72.51	72.85	73.98(0.13)	74.58(0.1)	74.77(0.02)	74.72	2.5	6	86(-2)	50	[9]	[9]	[-1]	62	-32	CR	-0.1	HoldShort	(10)	1	3	-8	-12	1,87	58
7	Apr/22	9	72.51	72.85	73.88(0.13)	74.51(0.11)	74.75(0.04)	74.69	2.4	6	88(-1.3)	45	[9]	[11]	[-10]	68	-16	CR	-0.1	HoldShort?	(10)	3	-27	-6	-4	1,93	58
8	Apr/21	15	72.39	72.62	73.78(0.15)	74.43(0.12)	74.72(0.1)	74.98	3.1	6	89(-2.6)	50	[11]	[17]	[9]	88	29	UT	0.3	HoldLong?	(11)	7	19	-0	20	1.5,100	69
9	Apr/21	14	72.39	72.62	73.67(0.14)	74.34(0.11)	74.64(0.16)	74.77	2.8	6	92(2.2)	50	[10]	[20]	[2]	85	44	UT	0.2	OpenLong	(10)	12	5	-2	11	1.4,100	69
10	Apr/21	13	72.39	72.62	73.57(0.14)	74.25(0.15)	74.52(0.17)	74.72	2.8	6	90(2.7)	50	[10]	[23]	[4]	87	56	UT	0.3	OpenLong	(10)	12	9	-4	16	1.5,99	69

11	Apr/21	12	72.39	72.62	73.46(0.14)	74.14(0.2)	74.39(0.17)	74.62	2.7	6	87(3.3)	50	[10]	[24]	[3]	89	56	UT	0.3	OpenLong	(10)	12	8	1	-3	1.6,99	69
12	Apr/21	11	72.39	72.62	73.36(0.14)	74(0.24)	74.26(0.17)	74.53	2.5	6	84(3.6)	50	[10]	[26]	[-1]	92	56	CR	0.4	OpenShort	(10)	12	-5	2	8	1.7,99	69
13	Apr/21	10	72.39	72.62	73.26(0.15)	73.83(0.25)	74.14(0.14)	74.59	2.6	6	80(3.7)	50	[11]	[24]	[15]	100	58	UT	0.7	HoldLong	(10)	10	39	5	16	2,100	69
14	Apr/21	9	72.39	72.62	73.15(0.14)	73.64(0.18)	74.04(0.07)	74.17	2.1	6	76(3.6)	50	[10]	[16]	[4]	87	9	UT	0.2	OpenLong?	(8)	5	10	-1	11	1.6,97	69
15	Apr/20	15	72.22	72.34	73.05(0.12)	73.51(0.17)	73.99(0.14)	74.07	3	4	73(-23.2)	50	[9]	[20]	[3]	86	50	UT	0.1	HoldLong?	(10)	10	10	-8	17	1.7,93	55

16	Apr/20	14	72.22	72.34	72.96(0.13)	73.38(0.17)	73.89(0.22)	73.96	2.8	4	96(3.5)	50	[9]	[26]	[2]	86	59	UT	0.1	OpenLong	(8)	16	6	-10	18	1.7,93	55
17	Apr/20	13	72.22	72.34	72.87(0.13)	73.25(0.15)	73.73(0.29)	73.89	2.7	4	93(3.9)	50	[9]	[31]	[-5]	91	78	CR	0.3	OpenShort	(8)	21	-18	-7	20	1.8,96	55
18	Apr/20	12	72.22	72.34	72.78(0.15)	73.14(0.19)	73.52(0.36)	74.08	3	4	89(12.4)	50	[11]	[38]	[10]	110	117	UT	1	HoldLong	(10)	26	15	5	20	2.4,100	55
19	Apr/20	11	72.22	72.34	72.67(0.12)	73(0.17)	73.25(0.29)	73.92	2.7	4	76(10.7)	50	[9]	[31]	[17]	115	120	UT	1.4	HoldLong	(10)	21	29	13	20	2.6,100	55
20	Apr/20	10	72.22	72.34	72.59(0.12)	72.88(0.13)	73.04(0.23)	73.6	2.2	4	66(9.4)	50	[9]	[25]	[19]	113	74	UT	1.4	HoldLong	(8)	17	42	12	20	2.5,100	55

21	Apr/20	9	72.22	72.34	72.5(0.08)	72.78(0.08)	72.87(0.12)	73.15	1.5	4	56(0.4)	50	[6]	[15]	[12]	96	36	UT	0.8	HoldLong?	(5)	9	30	4	16	1.9,98	55
22	Apr/19	15	72.11	72.08	72.44(0.07)	72.72(0.04)	72.78(0.02)	72.83	1.6	1	56(-26.6)	15	[5]	[5]	[2]	76	-19	UT	0.1	HoldLong?	(5)	1	5	-2	4	1.1,98	54
23	Apr/19	14	72.11	72.08	72.39(0.08)	72.69(0.04)	72.76(0.02)	72.78	1.5	1	82(0.2)	15	[6]	[5]	[-2]	76	-29	CR	0.1	OpenShort	(5)	1	-5	-1	-3	1.1,98	54
24	Apr/19	13	72.11	72.08	72.33(0.06)	72.66(0.1)	72.75(0.04)	72.83	1.6	1	82(2.7)	15	[4]	[8]	[1]	83	17	UT	0.2	OpenLong	(5)	3	5	-2	-5	1.4,98	54
25	Apr/19	12	72.11	72.08	72.29(0.06)	72.58(0.05)	72.72(0.03)	72.78	1.5	1	79(2.5)	15	[4]	[6]	[3]	83	14	UT	0.2	OpenLong	(5)	2	8	-3	5	1.4,98	54

26	Apr/19	11	72.11	72.08	72.25(0.06)	72.55(0.09)	72.7(0.04)	72.69	1.3	1	77(2.7)	10	[4]	[8]	[-3]	80	7	CR	-0	OpenShort	(4)	3	-5	-6	1	1.3,97	54
27	Apr/19	10	72.11	72.08	72.21(0.06)	72.48(0.09)	72.67(0.06)	72.74	1.4	1	74(4.8)	15	[4]	[10]	[1]	89	23	UT	0.2	OpenLong	(4)	4	5	-5	1	1.6,99	54
28	Apr/19	9	72.11	72.08	72.17(0.03)	72.42(0.1)	72.62(0.07)	72.69	1.3	1	69(4.9)	5	[2]	[10]	[0]	92	57	RG	0.2	Wait?	(4)	5	-1	-2	10	1.7,99	54
29	Apr/16	15	72.03	71.98	72.15(0.04)	72.35(0.08)	72.57(0.17)	72.7	1.6	-1	65(1.9)	5	[3]	[16]	[3]	98	81	RG	0.4	Wait?	(2)	12	4	3	15	1.9,100	49
30	Apr/16	14	72.03	71.98	72.12(0.04)	72.29(0.1)	72.45(0.08)	72.66	1.5	-1	63(5.4)	5	[3]	[10]	[5]	103	49	RG	0.8	SmallShort	(2)	6	10	5	11	2.1,100	49

31	Apr/16	13	72.03	71.98	72.09(0.04)	72.22(0.08)	72.4(0.14)	72.55	1.2	-1	57(3.9)	5	[3]	[13]	[6]	98	54	RG	0.6	Wait	(3)	10	3	21	15	1.9,100	49
32	Apr/16	12	72.03	71.98	72.06(0.05)	72.16(0.1)	72.3(0.12)	72.52	1.2	-1	53(6)	10	[4]	[13]	[4]	89	39	RG	1	SmallShort	(4)	8	7	3	18	2.1,86	49
33	Apr/16	11	72.03	71.98	72.02(0.03)	72.09(0.12)	72.21(0.13)	72.44	1	-1	47(3.7)	20	[2]	[14]	[15]	89	63	UT	1.2	OpenLong	(3)	9	34	21	3	2.1,86	49
34	Apr/16	10	72.03	71.98	72(0.03)	72.01(0.03)	72.12(-0.02)	72.08	0.1	-1	44(-3.9)	-10	[2]	[0]	[-10]	34	-27	DR	-0.2	OpenShort	(1)	-1	-30	-1	3	0.4,74	49
35	Apr/16	9	72.03	71.98	71.98(0.06)	71.99(0.06)	72.14(0.15)	72.4	0.9	-1	48(-3.4)	35	[4]	[14]	[17]	80	36	UT	1.3	HoldLong?	(3)	11	32	21	20	2.1,77	49

36	Apr/15	15	72.06	71.95	71.94(0.05)	71.94(0.01)	72.03(0.01)	72.06	0	-1	51(8.6)	0	[4]	[2]	[-1]	25	-29	CR	0.1	HoldShort?	(3)	1	-2	-6	10	0.6,60	51
37	Apr/15	14	72.06	71.95	71.9(0.03)	71.93(0.01)	72.03(0.09)	72.08	0	-1	42(-5.3)	5	[2]	[7]	[6]	36	21	RG	0.2	Wait	(4)	6	10	10	8	0.8,66	51
38	Apr/15	13	72.06	71.95	71.88(0.05)	71.92(-0.05)	71.96(0.09)	71.97	-0.2	-1	48(-3)	-10	[3]	[5]	[-5]	17	-18	CR	0	HoldShort	(1)	6	-20	1	11	0.4,57	51
39	Apr/15	12	72.06	71.95	71.85(0.06)	71.95(-0.01)	71.89(0.07)	72.18	0.2	-1	51(-0.1)	20	[4]	[6]	[14]	42	7	UT	1.1	OpenLong	(5)	5	29	18	20	1.3,59	51
40	Apr/15	11	72.06	71.95	71.81(0.03)	71.95(-0.03)	71.84(-0.02)	71.88	-0.3	-1	51(-6.2)	0	[2]	[-2]	[-4]	5	-27	DR	0.2	OpenShort	(2)	-1	-13	4	-1	0.3,47	51

41	Apr/15	10	72.06	71.95	71.79(0.07)	71.97(0.02)	71.85(0.02)	72.02	-0.1	-1	57(-2.4)	25	[5]	[3]	[8]	13	-36	UT	0.6	OpenLong	(4)	1	24	-4	3	0.8,43	51
42	Apr/15	9	72.06	71.95	71.74(0.03)	71.95(-0.01)	71.84(-0.05)	71.76	-0.6	-1	59(0)	5	[2]	[-3]	[0]	-11	-44	RG	-0.3	Wait?	(3)	-3	12	-16	-17	0.1,37	51
43	Apr/14	15	72.13	71.89	71.72(-0.01)	71.96(-0.04)	71.88(-0.19)	71.63	-0.8	-4	59(11.9)	-45	[-1]	[-16]	[-14]	-7	-48	DT	-0.8	OpenShort?	(2)	-13	-27	-17	-20	-0.3,51	51
44	Apr/14	14	72.13	71.89	71.72(0.01)	71.99(0.03)	72.02(-0.07)	71.91	-0.3	-4	47(-0.3)	-40	[1]	[-5]	[-5]	26	2	DR	-0.4	OpenShort	(0)	-5	-5	-13	-14	0.6,61	51
45	Apr/14	13	72.13	71.89	71.71(0.03)	71.97(0.05)	72.07(-0.03)	71.96	-0.3	-4	48(0.1)	-30	[2]	[-1]	[-3]	36	-8	DR	-0.4	OpenShort	(2)	-2	4	-23	-10	0.8,66	51

46	Apr/14	12	72.13	71.89	71.69(0.04)	71.93(0.08)	72.09(0.03)	71.92	-0.3	-4	48(0.4)	-25	[3]	[4]	[-6]	45	-2	CR	-0.5	HoldShort	(2)	2	-5	-19	-15	0.7,77	51
47	Apr/14	11	72.13	71.89	71.66(0.03)	71.88(0.06)	72.07(0.05)	71.98	-0.2	-4	47(1.3)	-40	[2]	[5]	[-12]	64	21	CR	-0.3	HoldShort	(3)	3	-31	-10	-3	1,89	51
48	Apr/14	10	72.13	71.89	71.64(0.05)	71.84(0.14)	72.03(0.1)	72.31	0.3	-4	46(6.1)	0	[3]	[11]	[11]	105	65	RG	0.9	SmallShort	(5)	7	12	35	14	2.2,100	51
49	Apr/14	9	72.13	71.89	71.61(0.04)	71.74(0.11)	71.96(0.13)	72.18	0.1	-4	40(3.8)	0	[3]	[12]	[12]	101	73	RG	0.9	SmallShort?	(2)	9	12	34	20	2.2,96	51
50	Apr/13	15	72.25	72.03	71.58(0.01)	71.66(0.08)	71.87(0.13)	72.06	-0.3	-3	36(5.7)	-5	[1]	[11]	[14]	94	92	RG	0.8	SmallShort?	(2)	9	22	31	17	2.1,91	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI