EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $65.4100 One month high (close): $73.4400

EQR Daily Change: 2.56% Daily StdDev 1.62% EQR EMA_5_Trend: 1.3% 10Minute StdDev: $0

Latest Price : $73.44(2.56%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	68.55	69.84	71.87(0.17)	72.47(0.11)	72.84(0.06)	73	2.1	16	43(1.2)	50	[11]	[16]	[9]	68	5	UT	0.2	OpenLong?	(14)	4	21	-3	20	1.2,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.47(hourly_sma_10 -0.73%) 71.87(hourly_sma_20 -1.55%) 69.84(daily_ema_10 -4.33%) 68.55(daily_ema_20 -6.1%) Resistance Levels:

2	Mar/12	14	68.55	69.84	71.75(0.13)	72.39(0.07)	72.79(0.1)	72.75	2	16	42(0.9)	50	[8]	[17]	[-0]	62	35	UT	-0	OpenLong	(9)	6	0	-12	20	1.1,84	68
3	Mar/12	13	68.55	69.84	71.66(0.13)	72.34(0.14)	72.72(0.34)	72.75	2	16	41(0.8)	50	[8]	[33]	[2]	72	105	UT	0	OpenLong	(9)	21	7	-5	7	1.3,89	68
4	Mar/12	12	68.55	69.84	71.57(0.14)	72.24(0.17)	72.48(0.25)	72.66	2	16	40(1.2)	50	[9]	[29]	[-10]	76	72	CR	0.2	OpenShort	(8)	15	-31	1	8	1.3,93	68
5	Mar/12	11	68.55	69.84	71.47(0.15)	72.12(0.21)	72.3(0.27)	73.03	2.1	16	39(3.8)	50	[9]	[32]	[14]	98	137	UT	0.9	OpenLong	(11)	17	22	18	20	1.9,100	68

6	Mar/12	10	68.55	69.84	71.36(0.11)	71.97(0.15)	72.1(0.17)	72.77	2	16	35(3.4)	50	[7]	[23]	[16]	88	132	UT	0.9	OpenLong	(9)	11	34	9	20	1.9,90	68
7	Mar/12	9	68.55	69.84	71.28(0.07)	71.86(0.16)	71.98(0.02)	72.37	1.8	16	32(2.1)	50	[4]	[13]	[25]	73	85	UT	0.6	OpenLong?	(6)	1	72	-2	17	1.6,83	68
8	Mar/11	15	68.24	69.04	71.23(0.02)	71.74(0.12)	71.96(-0.05)	71.54	1.9	11	30(-5.5)	35	[1]	[5]	[-14]	43	8	CR	-0.7	HoldShort?	(1)	-3	-20	-17	-20	0.5,80	65
9	Mar/11	14	68.24	69.04	71.21(0.03)	71.65(0.23)	72(0.09)	71.78	2	11	35(0.7)	40	[2]	[17]	[-12]	61	72	CR	-0.4	HoldShort	(2)	6	-22	-14	-20	0.9,88	65
10	Mar/11	13	68.24	69.04	71.19(0.08)	71.48(0.31)	71.93(0.14)	72.04	2.2	11	35(1.7)	50	[5]	[24]	[-5]	80	75	CR	0.2	OpenShort	(4)	9	-10	-0	-15	1.4,95	65

11	Mar/11	12	68.24	69.04	71.14(0.08)	71.26(0.21)	71.83(0.13)	72.16	2.2	11	33(2.5)	50	[5]	[20]	[1]	93	91	UT	0.6	OpenLong	(5)	8	-11	7	20	1.8,98	65
12	Mar/11	11	68.24	69.04	71.08(0.11)	71.11(0.18)	71.74(0.31)	72.29	2.3	11	31(3.3)	50	[7]	[31]	[24]	104	138	UT	1	HoldLong	(5)	19	50	10	20	2.3,96	65
13	Mar/11	10	68.24	69.04	71.01(0.1)	70.98(0.11)	71.52(0.29)	71.71	2	11	27(-0.9)	50	[6]	[27]	[12]	81	72	UT	0.4	HoldLong	(4)	18	21	5	20	1.5,93	65
14	Mar/11	9	68.24	69.04	70.94(0.11)	70.9(0.1)	71.31(0.39)	71.47	1.8	11	28(-4.3)	50	[7]	[33]	[3]	71	57	UT	0.3	OpenLong?	(5)	24	-5	17	20	1.1,93	65
15	Mar/10	15	67.99	68.54	70.87(0.16)	70.83(0.11)	71.03(0.48)	71.53	2.2	9	32(-11.8)	50	[10]	[38]	[4]	74	50	UT	0.9	OpenLong?	(7)	30	-15	32	20	1.2,94	66

16	Mar/10	14	67.99	68.54	70.76(0.22)	70.75(0.07)	70.69(0.3)	71.71	2.3	9	44(-6.5)	50	[14]	[27]	[27]	67	-16	UT	1.5	OpenLong	(11)	19	45	33	20	1.4,82	66
17	Mar/10	13	67.99	68.54	70.61(0.2)	70.7(-0.02)	70.48(0.06)	71.19	2	9	51(-8.5)	50	[12]	[9]	[21]	21	-105	UT	0.9	OpenLong	(11)	4	46	10	20	0.7,53	66
18	Mar/10	12	67.99	68.54	70.47(0.18)	70.72(-0.08)	70.44(-0.08)	70.67	1.7	9	59(-8.5)	50	[11]	[-2]	[16]	-22	-169	RG	0.2	Wait	(11)	-5	54	-19	14	0.2,23	66
19	Mar/10	11	67.99	68.54	70.34(0.15)	70.78(-0.16)	70.5(-0.17)	70.06	1.3	9	68(-8.7)	50	[9]	[-11]	[-1]	-32	-233	DR	-0.4	OpenShort	(9)	-11	20	-28	-20	-0.3,26	66
20	Mar/10	10	67.99	68.54	70.23(0.16)	70.89(-0.17)	70.62(-0.27)	69.84	1.2	9	76(-4.8)	50	[10]	[-17]	[-33]	-8	-288	DR	-0.6	OpenShort	(10)	-17	-70	-20	-20	-0.3,50	66

21	Mar/10	9	67.99	68.54	70.12(0.19)	71.01(-0.06)	70.81(-0.16)	70.64	1.7	9	81(-3)	50	[12]	[-6]	[-13]	34	-160	DR	-0.1	OpenShort?	(14)	-10	-31	-7	-20	0.4,74	66
22	Mar/9	15	67.71	68.29	69.99(0.2)	71.05(0.03)	70.92(-0.1)	71	2.3	8	84(-13.4)	50	[12]	[0]	[-0]	53	-85	UT	0.1	OpenLong?	(13)	-6	4	-4	-13	0.8,83	63
23	Mar/9	14	67.71	68.29	69.85(0.23)	71.03(0.08)	70.99(-0.09)	70.95	2.3	8	98(-3.4)	50	[14]	[3]	[4]	53	-88	UT	-0	OpenLong	(13)	-5	22	-9	-20	0.8,83	63
24	Mar/9	13	67.71	68.29	69.69(0.23)	70.98(0.11)	71.05(-0.16)	70.7	2.1	8	101(-2.2)	50	[14]	[-0]	[-8]	54	-124	DR	-0.2	OpenShort	(14)	-10	-8	-11	-20	0.7,86	63
25	Mar/9	12	67.71	68.29	69.53(0.23)	70.9(0.19)	71.16(-0.06)	70.79	2.2	8	103(0.5)	50	[14]	[8]	[-17]	66	-60	CR	-0.3	HoldShort	(15)	-4	-35	-8	-20	0.9,93	63

26	Mar/9	11	67.71	68.29	69.37(0.22)	70.76(0.35)	71.21(0.04)	71.19	2.4	8	103(3.7)	50	[13]	[19]	[-7]	79	54	CR	-0	OpenShort	(16)	2	-13	-5	-20	1.2,99	63
27	Mar/9	10	67.71	68.29	69.22(0.21)	70.51(0.41)	71.18(0.16)	71.34	2.5	8	99(5.7)	50	[13]	[28]	[1]	88	143	UT	0.1	OpenLong	(15)	10	7	-3	-6	1.5,100	63
28	Mar/9	9	67.71	68.29	69.08(0.19)	70.23(0.46)	71.07(0.24)	71.26	2.5	8	93(6.3)	50	[11]	[34]	[1]	90	194	UT	0.1	OpenLong?	(14)	15	4	-6	6	1.6,100	63
29	Mar/8	15	67.46	68.02	68.95(0.2)	69.91(0.49)	70.9(0.36)	71.22	3	10	87(-2.3)	50	[12]	[43]	[7]	95	223	UT	0.3	HoldLong?	(12)	22	17	-6	20	1.8,100	62
30	Mar/8	14	67.46	68.02	68.81(0.18)	69.57(0.49)	70.65(0.46)	71.02	2.8	10	89(9)	50	[11]	[49]	[1]	98	257	UT	0.3	OpenLong	(12)	27	-2	-7	20	1.9,100	62

31	Mar/8	13	67.46	68.02	68.69(0.17)	69.23(0.44)	70.32(0.67)	71.05	2.8	10	80(11.4)	50	[10]	[59]	[15]	108	338	UT	0.7	HoldLong	(12)	40	23	-3	20	2.3,100	62
32	Mar/8	12	67.46	68.02	68.57(0.14)	68.93(0.38)	69.85(0.67)	70.79	2.6	10	69(11.8)	50	[8]	[57]	[21]	113	347	UT	1.1	HoldLong	(9)	40	33	4	20	2.5,100	62
33	Mar/8	11	67.46	68.02	68.47(0.16)	68.67(0.4)	69.38(0.67)	70.41	2.3	10	57(10)	50	[10]	[58]	[24]	118	288	UT	1.4	HoldLong	(8)	40	39	22	20	2.7,100	62
34	Mar/8	10	67.46	68.02	68.36(0.17)	68.4(0.36)	68.92(0.62)	69.97	2	10	47(8.6)	50	[10]	[54]	[29]	118	225	UT	1.8	HoldLong	(8)	37	51	33	20	2.7,100	62
35	Mar/8	9	67.46	68.02	68.25(0.13)	68.15(0.25)	68.5(0.54)	69.4	1.5	10	39(3.2)	50	[8]	[45]	[34]	102	175	UT	1.8	HoldLong?	(8)	32	64	41	20	2.4,92	62

36	Mar/5	15	67.15	67.59	68.16(0.1)	67.98(0.08)	68.13(0.18)	68.69	1.4	7	35(-9.1)	50	[6]	[17]	[17]	53	27	UT	1.2	OpenLong?	(6)	11	22	28	20	1.2,73	55
37	Mar/5	14	67.15	67.59	68.09(0.1)	67.92(-0.02)	68.01(0.08)	68.45	1.2	7	44(-3.5)	50	[6]	[8]	[18]	19	-29	UT	0.9	OpenLong	(6)	5	33	15	20	0.7,51	55
38	Mar/5	13	67.15	67.59	68.02(0.08)	67.93(-0.08)	67.96(0.12)	68.08	0.9	7	48(-5.4)	50	[5]	[8]	[8]	-22	-40	UT	0.2	OpenLong	(4)	7	19	-9	20	0.1,26	55
39	Mar/5	12	67.15	67.59	67.97(0.08)	67.99(-0.1)	67.88(0.11)	67.87	0.7	7	53(-5.9)	50	[5]	[7]	[8]	-30	-62	UT	-0	OpenLong	(4)	7	25	-12	13	-0.2,25	55
40	Mar/5	11	67.15	67.59	67.91(0.07)	68.06(-0.13)	67.81(-0.02)	67.59	0.4	7	59(-5.7)	45	[4]	[-2]	[-16]	-27	-125	DR	-0.3	OpenShort	(4)	-1	-42	-3	-20	-0.5,36	55

41	Mar/5	10	67.15	67.59	67.86(0.11)	68.15(-0.1)	67.83(-0.02)	68.05	0.8	7	65(-5.7)	50	[7]	[-1]	[-3]	4	-83	DR	0.3	OpenShort	(7)	-1	-14	3	13	0.3,46	55
42	Mar/5	9	67.15	67.59	67.78(0.13)	68.22(-0.08)	67.84(-0.09)	68.21	1	7	71(-4.8)	50	[8]	[-4]	[17]	5	-92	RG	0.5	Wait?	(8)	-6	49	-4	16	0.6,40	55
43	Mar/4	15	66.92	67.39	67.69(0.1)	68.28(-0.07)	67.9(-0.29)	67.67	0.6	7	75(6.4)	50	[6]	[-17]	[-3]	-17	-172	DR	-0.3	OpenShort?	(6)	-18	14	-23	-20	-0,33	50
44	Mar/4	14	66.92	67.39	67.62(0.03)	68.33(-0.02)	68.1(-0.3)	67.52	0.5	7	69(-0.3)	5	[2]	[-17]	[-16]	-6	-114	DR	-0.7	OpenShort	(6)	-18	-15	-26	-20	-0.1,47	50
45	Mar/4	13	66.92	67.39	67.6(0.03)	68.33(0)	68.3(-0.25)	67.68	0.6	7	69(-1.2)	-5	[2]	[-13]	[-22]	18	-81	DR	-0.7	OpenShort	(2)	-15	-41	-20	-20	0.1,65	50

46	Mar/4	12	66.92	67.39	67.58(0.1)	68.34(0.12)	68.47(-0.18)	68.13	1	7	71(0.5)	20	[6]	[-4]	[-17]	51	-64	DR	-0.4	OpenShort	(4)	-11	-34	-11	-20	0.7,83	50
47	Mar/4	11	66.92	67.39	67.51(0.1)	68.26(0.22)	68.59(-0.09)	68.51	1.3	7	70(2.5)	35	[6]	[4]	[-6]	71	29	CR	-0.1	HoldShort	(8)	-6	-12	-6	-19	1.2,91	50
48	Mar/4	10	66.92	67.39	67.44(0.1)	68.11(0.24)	68.65(0.13)	68.64	1.4	7	68(3.7)	50	[6]	[18]	[7]	79	114	UT	-0	OpenLong	(7)	8	7	26	7	1.5,91	50
49	Mar/4	9	66.92	67.39	67.37(0.1)	67.95(0.27)	68.56(0.26)	68.56	1.4	7	64(3)	50	[6]	[27]	[6]	83	146	UT	0	OpenLong?	(6)	16	4	28	3	1.6,93	50
50	Mar/3	15	66.7	67.27	67.3(0.14)	67.77(0.28)	68.38(0.25)	68.51	1.3	9	61(10.4)	50	[9]	[28]	[-1]	89	104	CR	0.2	OpenShort?	(6)	15	-22	30	20	1.7,96	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI