Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020



EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)


One month low (close): $52.0300      One month high (close): $58.1100

EQR Daily Change: -4.23%   Daily StdDev 1.82%   EQR EMA_5_Trend: -1.75%   10Minute StdDev: $0

Latest Price :  $52.03(-4.23%)

Wed. Sep 23, 2020($0)   Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)  

EQR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.75%  Daily EMA 20 BBV: -3.1

Sample size 50   Avg positive next hour return: 0.51%(26%)   Avg negative next hour return: -1.16%(74%)
     Mon. Sep. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2115   56.19  55.63  54.51(-0.44 53.2(-0.57 52.52(-0.2252.08-3    -10117(2.4)-50[-24][-38][-5]-878DT-0.3OpenShort?    (-22)-12-112-17-1.5,136

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.2(hourly_sma_10 2.15%)   54.51(hourly_sma_20 4.67%)   55.63(daily_ema_10 6.82%)   56.19(daily_ema_20 7.89%)  
 
2Sep/2114   56.19  55.63  54.75(-0.43 53.5(-0.56 52.64(-0.2152.2-2.9    -10115(3.5)-50[-24][-37][-21]-89-23DT-0.3OpenShort    (-21)-12-513-20-1.6,136
3Sep/2113   56.19  55.63  54.99(-0.39 53.8(-0.44 52.75(-0.6652.78-2.5    -10112(3.6)-50[-21][-58][-1]-86-134DT0OpenShort    (-19)-3657-20-1.5,236
4Sep/2112   56.19  55.63  55.2(-0.38 54.04(-0.5 53.1(-0.7252.72-2.6    -10108(6)-50[-21][-63][-6]-92-212DT-0.3OpenShort    (-19)-40-89-20-1.7,136
5Sep/2111   56.19  55.63  55.41(-0.36 54.31(-0.51 53.48(-0.7452.81-2.5    -10102(7.6)-50[-20][-64][-3]-97-263DT-0.5OpenShort    (-19)-4112-1-20-1.9,136
 
6Sep/2110   56.19  55.63  55.61(-0.38 54.59(-0.55 53.88(-0.9152.68-2.6    -1094(11.2)-50[-21][-75][-14]-108-349DT-0.9HoldShort    (-18)-50-9-5-20-2.3,036
7Sep/219   56.19  55.63  55.82(-0.4 54.89(-0.58 54.37(-0.8852.78-2.5    -1083(16.6)-50[-22][-74][-63]-118-326DT-1.4HoldShort?    (-18)-48-148-7-20-2.7,036
8Sep/1815   56.35  56.26  56.04(-0.21 55.21(-0.29 54.86(-0.2154.52-1.8    -367(-14.5)-50[-12][-24][-5]-93-84DT-0.4HoldShort?    (-12)-12-10-1-18-1.7,040
9Sep/1814   56.35  56.26  56.16(-0.13 55.37(-0.38 54.97(-0.3154.64-1.7    -381(6.7)-50[-7][-32][-5]-94-207DT-0.4OpenShort    (-10)-17-121-18-1.8,140
10Sep/1813   56.35  56.26  56.23(-0.16 55.58(-0.42 55.14(-0.2854.78-1.5    -374(6.5)-50[-9][-32][-11]-96-152DT-0.5OpenShort    (-6)-16-314-13-1.9,240
 
11Sep/1812   56.35  56.26  56.32(-0.15 55.81(-0.33 55.3(-0.2155.15-1.2    -368(4.9)-50[-8][-25][-1]-91-93DT-0.2OpenShort    (-6)-12-34-13-1.7,240
12Sep/1811   56.35  56.26  56.4(-0.14 55.99(-0.32 55.41(-0.2855.19-1.1    -363(5.1)-50[-8][-29][0]-97-126DT-0.3OpenShort    (-7)-1674-20-1.9,140
13Sep/1810   56.35  56.26  56.48(-0.16 56.17(-0.35 55.57(-0.3655.11-1.2    -358(7)-50[-9][-34][-14]-108-156DT-0.8HoldShort    (-7)-20-292-20-2.3,040
14Sep/189   56.35  56.26  56.57(-0.15 56.37(-0.24 55.77(-0.4655.46-0.9    -351(6.4)-50[-8][-36][-8]-103-159DT-0.6HoldShort?    (-7)-26-8-3-20-2.1,040
15Sep/1715   56.42  56.58  56.65(-0.11 56.51(-0.22 56.03(-0.5355.56-0.9    144(4)-50[-6][-38][-13]-110-218DT-1HoldShort?    (-7)-29-15-15-20-2.4,047
 
16Sep/1714   56.42  56.58  56.71(-0.09 56.64(-0.2 56.33(-0.4355.74-0.7    140(7)-45[-5][-32][-18]-113-192DT-1.5HoldShort    (-4)-24-18-43-20-2.5,047
17Sep/1713   56.42  56.58  56.76(-0.08 56.76(-0.2 56.57(-0.3555.95-0.5    133(5.7)-40[-5][-27][-18]-93-149DT-1.9OpenShort    (-3)-20-15-51-20-2.5,2047
18Sep/1712   56.42  56.58  56.81(-0.07 56.88(-0.11 56.77(-0.3456.13-0.3    128(5)-40[-4][-24][-29]-64-140DT-2.4OpenShort    (-3)-19-50-37-20-2.6,5147
19Sep/1711   56.42  56.58  56.85(-0.01 56.94(0.1 56.97(-0.0356.750.3    123(0.1)-20[-1][0][-13]15-16DT-1OpenShort    (-1)-2-26-10-20-0.5,7747
20Sep/1710   56.42  56.58  56.86(0.03 56.88(0.08 56.99(0.0857.070.7    123(-0.3)10[2][6][4]5927RG0.4Wait    (0)510401,8447
 
21Sep/179   56.42  56.58  56.84(0.03 56.83(0.03 56.99(-0) 56.950.6    123(-6.6)20[2][0][2]48-17UT0OpenLong?    (1)-006120.5,8547
22Sep/1615   56.35  56.77  56.82(0.08 56.82(0.06 56.94(-0.0756.950.6    430(-17.2)35[5][-1][-4]44-99DR0OpenShort?    (2)-4-13050.5,8160
23Sep/1614   56.35  56.77  56.78(0.21 56.79(0.03 56.98(0.1157.110.7    447(-15.6)50[12][10][10]46-158UT0.3OpenLong    (5)621-1200.7,7860
24Sep/1613   56.35  56.77  56.66(0.2 56.77(-0.05 56.92(0.2556.850.5    462(-11.6)50[11][15][-0]31-134UT-0.1OpenLong    (9)14-1-6140.3,7360
25Sep/1612   56.35  56.77  56.55(0.21 56.8(0.03 56.78(0.156.860.5    474(-5.4)50[12][10][-1]43-170CR0.1HoldShort    (10)6-6440.4,8360
 
26Sep/1611   56.35  56.77  56.43(0.18 56.79(0.04 56.72(0.0556.940.6    479(-5.6)50[10][7][-3]48-109CR0.3HoldShort    (11)3-1713120.6,8360
27Sep/1610   56.35  56.77  56.33(0.22 56.77(0.06 56.69(0.1857.150.7    485(-1.1)50[12][15][13]48-60UT0.5OpenLong    (9)10291200.9,7560
28Sep/169   56.35  56.77  56.21(0.16 56.74(-0.03 56.59(-0.0656.790.4    486(-0.7)50[9][-2][17]31-107RG0.2Wait?    (10)-352-9160.6,6660
29Sep/1515   56.28  56.76  56.12(0.08 56.76(-0.12 56.62(-0.3656.16-0.1    487(0.6)-5[4][-22][-17]10-193DR-0.5OpenShort?    (4)-20-33-16-200,6050
30Sep/1514   56.28  56.76  56.07(0.07 56.83(-0.04 56.82(-0.0556.570.3    486(0.5)10[4][-3][-9]44-7DR-0.3OpenShort    (6)-3-16-9-200.5,8150
 
31Sep/1513   56.28  56.76  56.03(0.09 56.85(0.03 56.82(0) 56.770.5    486(1.3)25[5][2][1]5724UT-0.1OpenLong    (5)010-8-160.8,8750
32Sep/1512   56.28  56.76  55.98(0.08 56.83(0.11 56.85(-0.0656.650.3    484(0.7)-5[4][1][-13]598CR-0.2HoldShort    (4)-3-25-4-200.7,9150
33Sep/1511   56.28  56.76  55.93(0.12 56.77(0.38 56.85(0) 56.960.6    484(2.6)20[7][12][-10]7237CR0.1HoldShort    (5)0-15-2-201.1,9450
34Sep/1510   56.28  56.76  55.86(0.15 56.55(0.46 56.89(0.0957.150.8    481(4.3)50[8][19][10]8279UT0.3OpenLong    (7)537-0-201.5,9450
35Sep/159   56.28  56.76  55.78(0.05 56.29(0.38 56.84(-0.0356.70.4    477(2.2)10[3][9][-6]7093CR-0.2HoldShort?    (5)-2-6-6-201.1,9250
 
36Sep/1415   56.24  56.78  55.75(0.07 56.08(0.34 56.86(0.0756.780.5    675(0.8)30[4][14][-1]79117CR-0.1OpenShort?    (2)4-5-3141.3,9655
37Sep/1414   56.24  56.78  55.71(-0.01 55.89(0.39 56.82(0.3156.840.5    674(-1.1)25[-1][28][-0]83304RG0Wait    (4)17-111201.4,9855
38Sep/1413   56.24  56.78  55.71(-0.01 55.67(0.34 56.65(0.7756.970.7    675(1)50[-1][52][11]88470UR0.4SmallShort    (0)42514201.5,10055
39Sep/1412   56.24  56.78  55.72(0.02 55.48(0.3 56.22(0.8556.910.6    674(0.8)50[1][56][17]88439UT0.9HoldLong    (0)47832201.5,10055
40Sep/1411   56.24  56.78  55.72(0)  55.32(0.2 55.75(0.8356.810.5    673(0.3)50[0][51][27]81446UR1.3SmallShort    (0)461950201.4,9655
 
41Sep/1410   56.24  56.78  55.71(-0.01 55.21(0.15 55.29(0.656.570.3    673(-6)50[-1][37][35]45340UR1.6SmallShort    (-1)335043201.1,6755
42Sep/149   56.24  56.78  55.72(-0.13 55.13(0.05 54.96(0.4755.97-0.2    679(-7.1)30[-7][26][44]-9334UR1.2SmallShort?    (-3)269526200.3,3455
43Sep/1115   56.11  56.79  55.79(-0.25 55.1(-0.12 54.7(-0.0854.84-1.1    486(2.5)-5[-14][-12][8]-69102RG0.1Wait?    (-12)-4254-11-1,653
44Sep/1114   56.11  56.79  55.93(-0.24 55.17(-0.17 54.74(-0.2754.54-1.4    483(1.9)-35[-13][-24][-2]-85-43DT-0.2OpenShort    (-13)-1514-20-1.5,353
45Sep/1113   56.11  56.79  56.07(-0.23 55.26(-0.3 54.89(-0.4354.53-1.4    481(3.1)-50[-13][-37][-13]-87-123DT-0.4OpenShort    (-13)-24-331-20-1.6,353
 
46Sep/1112   56.11  56.79  56.2(-0.22 55.43(-0.19 55.13(-0.2954.92-1    478(3.4)-25[-12][-26][5]-82-51DP-0.2OpenShort    (-10)-16202-20-1.4,353
47Sep/1111   56.11  56.79  56.32(-0.21 55.53(-0.4 55.29(-0.3854.68-1.2    475(6.4)-50[-12][-36][-13]-98-152DT-0.7OpenShort    (-12)-21-30-9-20-1.9,053
48Sep/1110   56.11  56.79  56.44(-0.18 55.75(-0.35 55.5(-0.1655.04-0.9    469(4.6)-50[-10][-22][-12]-91-79DT-0.6OpenShort    (-8)-9-18-30-16-1.8,453
49Sep/119   56.11  56.79  56.54(-0.18 55.95(-0.27 55.59(-0.155.25-0.7    464(4.1)-50[-10][-17][-21]-87-42DT-0.5OpenShort?    (-8)-6-41-29-20-1.8,853
50Sep/1015   56.08  57.01  56.64(-0.14 56.1(-0.19 55.64(-0.1655.74-0.3    760(0.3)-5[-8][-16][-5]-71-39RG0.1Wait?    (-7)-9-1-24-9-1.3,1254
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA