EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $53.3200 One month high (close): $58.1100

EQR Daily Change: 1.24% Daily StdDev 2.16% EQR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $58.11(1.24%)

Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -7.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	15	55.82	56.79	57.83(0.1)	57.92(0.07)	58.09(-0.03)	58.32	2.1	9	39(-3.5)	50	[5]	[4]	[4]	51	-30	UT	0.5	OpenLong?	(5)	-1	-1	15	20	1,76	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.92(hourly_sma_10 -0.69%) 57.83(hourly_sma_20 -0.84%) 56.79(daily_ema_10 -2.62%) 55.82(daily_ema_20 -4.29%) Resistance Levels:

2	Sep/4	14	55.82	56.79	57.77(0.14)	57.88(0.07)	58.11(0.1)	58.34	2.1	9	43(-2.4)	50	[7]	[10]	[5]	41	-18	UT	0.4	OpenLong	(6)	5	-1	9	20	1.1,63	61
3	Sep/4	13	55.82	56.79	57.69(0.15)	57.84(-0.05)	58.05(0.36)	58.35	2.1	9	45(-2)	50	[7]	[20]	[20]	26	51	UT	0.6	OpenLong	(6)	17	47	-7	20	1.2,46	61
4	Sep/4	12	55.82	56.79	57.6(0.1)	57.87(-0.14)	57.84(0.09)	57.76	1.6	9	47(-2.7)	50	[5]	[5]	[2]	6	-49	UT	-0.1	OpenLong	(5)	4	6	-5	14	0.3,48	61
5	Sep/4	11	55.82	56.79	57.54(0.09)	57.95(0.02)	57.79(0.07)	57.68	1.5	9	50(-2.4)	40	[4]	[7]	[-20]	13	-55	CR	-0.2	HoldShort	(5)	3	-57	10	-20	0.2,58	61

6	Sep/4	10	55.82	56.79	57.49(0.16)	57.94(0.17)	57.75(0.17)	58.41	2.1	9	52(0)	50	[7]	[16]	[13]	47	42	UT	1	OpenLong	(8)	8	27	13	17	1.5,59	61
7	Sep/4	9	55.82	56.79	57.4(0.15)	57.84(0.1)	57.65(0.04)	58.06	1.9	9	52(-0.9)	50	[7]	[8]	[21]	20	-30	UT	0.6	OpenLong?	(6)	2	61	1	10	1,45	61
8	Sep/3	15	55.67	56.45	57.31(0.07)	57.78(-0.04)	57.63(-0.46)	57.3	1.4	8	53(-4.8)	15	[3]	[-20]	[-14]	-16	-186	DR	-0.5	OpenShort?	(4)	-21	-16	-24	-20	-0,34	63
9	Sep/3	14	55.67	56.45	57.27(0.11)	57.8(0.03)	57.9(-0.37)	57.5	1.6	8	58(-2.5)	45	[5]	[-13]	[-7]	9	-166	DR	-0.6	OpenShort	(4)	-17	1	-20	-20	0.3,51	63
10	Sep/3	13	55.67	56.45	57.21(0.12)	57.78(0.05)	58.11(-0.03)	57.49	1.6	8	60(-2.3)	25	[6]	[3]	[-20]	18	-81	CR	-0.9	HoldShort	(6)	-1	-34	-31	-20	0.4,58	63

11	Sep/3	12	55.67	56.45	57.14(0.15)	57.75(0.15)	58.13(0.18)	57.92	1.9	8	63(0.2)	50	[7]	[15]	[-5]	55	33	CR	-0.3	HoldShort	(7)	8	-1	-22	-14	1.1,77	63
12	Sep/3	11	55.67	56.45	57.05(0.14)	57.67(0.23)	58.03(0.16)	57.93	1.9	8	62(1.7)	25	[7]	[16]	[-21]	69	47	CR	-0.1	HoldShort	(7)	7	-57	-7	-17	1.2,89	63
13	Sep/3	10	55.67	56.45	56.97(0.2)	57.54(0.35)	57.94(0.4)	58.66	2.6	8	61(9.3)	50	[9]	[31]	[9]	110	197	UT	1	HoldLong	(11)	19	6	7	20	2.4,100	63
14	Sep/3	9	55.67	56.45	56.86(0.18)	57.34(0.36)	57.71(0.45)	58.58	2.5	8	51(11.6)	50	[8]	[33]	[34]	120	230	UT	1.4	HoldLong?	(9)	21	81	6	20	2.9,97	63
15	Sep/2	15	55.48	56.24	56.76(0.11)	57.13(0.16)	57.45(0.14)	57.56	1.8	9	40(3.5)	50	[5]	[14]	[4]	90	63	UT	0.2	OpenLong?	(4)	7	12	-8	16	1.7,97	68

16	Sep/2	14	55.48	56.24	56.7(0.06)	57.04(0.15)	57.37(0.11)	57.41	1.6	9	36(2.5)	45	[3]	[12]	[-2]	90	97	CR	0.1	OpenShort	(5)	5	-6	-8	14	1.7,97	68
17	Sep/2	13	55.48	56.24	56.67(0.09)	56.95(0.19)	57.31(0.29)	57.49	1.7	9	34(3.8)	50	[4]	[22]	[1]	102	120	TP	0.5	OpenShort	(3)	13	-1	-3	20	2.1,99	68
18	Sep/2	12	55.48	56.24	56.62(0.08)	56.84(0.19)	57.14(0.3)	57.51	1.7	9	30(5.3)	50	[4]	[22]	[9]	113	156	UT	1	HoldLong	(4)	14	17	1	20	2.5,100	68
19	Sep/2	11	55.48	56.24	56.57(0.06)	56.73(0.18)	56.97(0.28)	57.3	1.5	9	25(4.1)	50	[3]	[21]	[9]	113	141	UT	1.1	HoldLong	(2)	13	12	17	20	2.5,100	68
20	Sep/2	10	55.48	56.24	56.54(0.06)	56.63(0.17)	56.81(0.19)	57.15	1.4	9	21(3.5)	50	[3]	[16]	[8]	110	97	UT	1.4	HoldLong	(2)	9	5	20	20	2.5,97	68

21	Sep/2	9	55.48	56.24	56.51(0.05)	56.54(0.17)	56.7(0.17)	57.08	1.4	9	17(3.4)	50	[2]	[15]	[18]	111	94	UT	1.9	HoldLong?	(2)	8	33	27	20	2.8,91	68
22	Sep/1	15	55.26	55.89	56.48(-0.01)	56.44(0.07)	56.6(0.1)	56.67	1.3	7	14(-0.8)	40	[-1]	[7]	[4]	63	67	UR	0.4	SmallShort?	(1)	5	3	10	16	1.2,83	58
23	Sep/1	14	55.26	55.89	56.48(-0.01)	56.4(0.04)	56.55(0.09)	56.63	1.2	7	15(0.2)	45	[-1]	[6]	[5]	49	65	UR	0.5	SmallShort	(-1)	4	7	10	14	0.9,76	58
24	Sep/1	13	55.26	55.89	56.49(0.01)	56.4(-0)	56.5(0.1)	56.54	1.2	7	14(-0.1)	45	[1]	[6]	[3]	30	25	UT	0.3	OpenLong	(0)	5	-5	20	19	0.3,72	58
25	Sep/1	12	55.26	55.89	56.49(0.03)	56.38(0.03)	56.44(0.13)	56.6	1.2	7	14(-0.7)	50	[1]	[8]	[6]	32	22	UT	1	OpenLong	(0)	6	2	22	20	0.7,64	58

26	Sep/1	11	55.26	55.89	56.47(0.02)	56.36(-0.03)	56.37(0.16)	56.58	1.2	7	15(-0.7)	50	[1]	[8]	[12]	19	42	UT	1.2	OpenLong	(1)	7	16	26	20	0.7,51	58
27	Sep/1	10	55.26	55.89	56.46(0.02)	56.38(-0.02)	56.28(0.05)	56.38	1	7	16(-0.5)	40	[1]	[3]	[2]	-30	-17	UT	0.6	OpenLong	(1)	2	-1	9	7	-0.5,33	58
28	Sep/1	9	55.26	55.89	56.45(0.02)	56.39(-0.05)	56.25(-0.02)	56.39	1	7	16(-4.1)	45	[1]	[-0]	[5]	-35	-34	UT	0.8	OpenLong?	(1)	-1	11	3	14	-0.3,23	58
29	Aug/31	15	55.09	55.74	56.44(0.04)	56.42(-0.05)	56.26(-0.1)	56.26	1	7	20(-13.8)	35	[2]	[-4]	[-3]	-60	-98	DR	0	OpenShort?	(0)	-5	3	-15	-16	-0.8,10	57
30	Aug/31	14	55.09	55.74	56.41(0.12)	56.45(-0.06)	56.32(-0.07)	56.22	0.9	7	34(-8.4)	50	[6]	[-2]	[-4]	-57	-170	DR	-0.2	OpenShort	(2)	-3	5	-25	-14	-0.5,6	57

31	Aug/31	13	55.09	55.74	56.34(0.1)	56.48(-0.08)	56.36(-0.2)	56.16	0.9	7	43(-4.5)	40	[5]	[-9]	[-8]	-43	-181	DR	-0.4	OpenShort	(6)	-9	-6	-29	-18	-0.4,17	57
32	Aug/31	12	55.09	55.74	56.28(0.09)	56.52(-0.08)	56.47(-0.1)	56.24	1	7	47(-2.7)	35	[4]	[-4]	[-10]	-16	-128	DR	-0.4	OpenShort	(6)	-5	-16	-19	-18	-0.1,37	57
33	Aug/31	11	55.09	55.74	56.23(0.1)	56.57(-0.04)	56.53(-0.08)	56.43	1.1	7	50(-3)	45	[5]	[-2]	[-8]	17	-80	DR	-0.2	OpenShort	(5)	-4	-10	-19	-14	0.3,59	57
34	Aug/31	10	55.09	55.74	56.17(0.12)	56.57(-0)	56.57(-0.02)	56.55	1.2	7	53(-1.8)	50	[6]	[2]	[2]	43	-57	UT	-0	OpenLong	(6)	-1	11	-7	0	0.6,78	57
35	Aug/31	9	55.09	55.74	56.1(0.11)	56.57(0)	56.58(-0.05)	56.42	1.1	7	55(0.1)	30	[5]	[0]	[-13]	41	-65	DR	-0.2	OpenShort?	(6)	-2	-25	-11	-20	0.5,78	57

36	Aug/28	15	54.89	55.63	56.04(0.09)	56.59(0.1)	56.61(0.06)	56.73	1.6	8	55(0.4)	50	[4]	[8]	[6]	75	43	UT	0.2	HoldLong?	(6)	3	17	2	0	1.1,97	56
37	Aug/28	14	54.89	55.63	55.99(0.01)	56.53(0.05)	56.58(-0.05)	56.52	1.4	8	54(0.7)	25	[1]	[1]	[-5]	65	66	CR	-0.1	HoldShort	(3)	-2	-11	-2	-14	0.8,95	56
38	Aug/28	13	54.89	55.63	55.98(0.04)	56.5(0.07)	56.58(0)	56.66	1.5	8	53(1.3)	35	[2]	[4]	[3]	74	78	UT	0.1	OpenLong	(1)	0	7	-1	9	1.1,96	56
39	Aug/28	12	54.89	55.63	55.96(0.04)	56.46(0.14)	56.61(0.01)	56.57	1.4	8	52(1)	40	[2]	[6]	[-1]	70	71	CR	-0.1	HoldShort	(2)	1	2	-4	-16	1,95	56
40	Aug/28	11	54.89	55.63	55.94(0.03)	56.38(0.31)	56.6(0.06)	56.55	1.4	8	51(1.2)	35	[1]	[12]	[-6]	71	95	CR	-0.1	HoldShort	(2)	3	-2	-5	-20	1,96	56

41	Aug/28	10	54.89	55.63	55.93(0.06)	56.21(0.31)	56.57(0.14)	56.58	1.4	8	50(1.4)	40	[3]	[17]	[-4]	76	94	CR	0	OpenShort	(2)	7	-7	-2	-9	1.1,98	56
42	Aug/28	9	54.89	55.63	55.9(0.05)	56.04(0.28)	56.49(0.16)	56.67	1.5	8	49(1.7)	45	[2]	[17]	[2]	83	129	UT	0.3	OpenLong?	(2)	7	1	4	18	1.3,100	56
43	Aug/27	15	54.72	55.36	55.87(0.04)	55.89(0.25)	56.4(0.16)	56.66	1.8	7	47(-2.2)	45	[2]	[16]	[8]	85	138	UT	0.5	HoldLong?	(2)	7	8	8	20	1.4,100	55
44	Aug/27	14	54.72	55.36	55.85(0.07)	55.75(0.25)	56.31(0.27)	56.56	1.7	7	49(2.2)	50	[3]	[21]	[10]	82	128	UT	0.5	OpenLong	(2)	13	15	9	20	1.4,97	55
45	Aug/27	13	54.72	55.36	55.81(0.06)	55.61(0.21)	56.16(0.57)	56.38	1.6	7	47(0.2)	50	[3]	[34]	[12]	71	183	UT	0.4	OpenLong	(2)	26	15	15	20	1.1,93	55

46	Aug/27	12	54.72	55.36	55.78(0.09)	55.49(0.08)	55.84(0.46)	56.2	1.4	7	47(-0.7)	50	[4]	[26]	[10]	61	104	UT	0.7	OpenLong	(2)	21	1	27	20	0.8,91	55
47	Aug/27	11	54.72	55.36	55.73(0.1)	55.45(-0.02)	55.58(0.37)	56.19	1.4	7	47(-1.2)	50	[5]	[20]	[15]	55	73	UT	1.2	OpenLong	(4)	17	-2	46	20	0.9,82	55
48	Aug/27	10	54.72	55.36	55.68(0.12)	55.45(0)	55.38(0.34)	56.22	1.4	7	49(-1.5)	50	[6]	[19]	[20]	27	63	UT	1.6	OpenLong	(5)	16	34	9	20	1,52	55
49	Aug/27	9	54.72	55.36	55.61(0.09)	55.46(-0.07)	55.19(0.23)	55.8	1	7	50(-5.1)	50	[4]	[12]	[32]	-19	-5	UT	1.1	OpenLong?	(4)	11	83	-6	20	0.4,21	55
50	Aug/26	15	54.57	55.05	55.56(0.04)	55.5(-0.26)	55.06(-0.15)	54.8	0.2	4	55(-4.9)	25	[2]	[-12]	[-11]	-83	-219	DR	-0.4	HoldShort?	(0)	-7	-9	-28	-20	-1.3,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI