|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $51.3900 One month high (close): $83.5100
EQR Daily Change: 4.64% Daily StdDev 3.67% EQR EMA_5_Trend: -2.25% 10Minute StdDev: $0
Latest Price : $54.57(4.64%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 68.81 | 60.2 | 52.71(0.22) | 53.53(0.67) | 55.63(1.76) | 55.92 | -1.2 | | -40 | 18(-0.3) | -15 | [6] | [37] | [-7] | 81 | 693 | CR | 0.2 | OpenShort? | | (18) | 48 | -65 | 9 | 20 | 1.7,88 | 31 | Sample size 21 Avg positive next hour return: 2.64%(29%) Avg negative next hour return: -1.52%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.53(weak_hourly_sma_10 -4.27%) 52.71(weak_hourly_sma_20 -5.74%)
Resistance Levels: 60.2(daily_ema_10 7.65%) 68.81(daily_ema_20 23.05%)
|
| | | 2 | Mar/25 | 14 | 68.81 | 60.2 | 52.6(0.01) | 53.18(0.83) | 54.67(1.88) | 56.43 | -1.2 | | -40 | 19(-2) | -45 | [0] | [41] | [-12] | 96 | 904 | TP | 0.9 | OpenShort | | (21) | 51 | -109 | 31 | 20 | 2,96 | 31 | | 3 | Mar/25 | 13 | 68.81 | 60.2 | 52.59(-0.11) | 52.74(0.96) | 53.66(1.98) | 57.3 | -1.1 | | -40 | 21(-1.6) | -30 | [-3] | [45] | [125] | 105 | 1129 | UR | 1.7 | SmallShort | | (6) | 54 | 256 | 49 | 20 | 2.2,100 | 31 | | 4 | Mar/25 | 12 | 68.81 | 60.2 | 52.65(-0.33) | 52.24(0.48) | 52.62(1.67) | 55.33 | -1.3 | | -40 | 22(-1.6) | -50 | [-9] | [28] | [129] | 54 | 794 | UR | 1.2 | SmallShort | | (-22) | 46 | 295 | 34 | 20 | 1.2,74 | 31 | | 5 | Mar/25 | 11 | 68.81 | 60.2 | 52.82(-0.44) | 51.99(0.5) | 51.76(0.64) | 53.15 | -1.5 | | -40 | 24(-2.1) | -50 | [-12] | [-0] | [101] | 3 | 288 | UR | 0.6 | SmallShort | | (-41) | 17 | 283 | 15 | 20 | 0.1,50 | 31 | | | | |
| 6 | Mar/25 | 10 | 68.81 | 60.2 | 53.05(-0.64) | 51.73(0.06) | 51.43(-0.49) | 51.14 | -1.7 | | -40 | 26(-2) | -50 | [-17] | [-39] | [-19] | -41 | -164 | DT | -0.1 | OpenShort | | (-46) | -13 | -38 | 6 | -20 | -0.7,27 | 31 | | 7 | Mar/25 | 9 | 68.81 | 60.2 | 53.39(-0.71) | 51.7(0.04) | 51.68(-0.28) | 51.41 | -1.7 | | -40 | 28(-2.5) | -50 | [-19] | [-34] | [-34] | -47 | -128 | DT | -0.1 | OpenShort? | | (-47) | -8 | -91 | 3 | -20 | -0.7,21 | 31 | | 8 | Mar/24 | 15 | 70.26 | 62.19 | 53.77(-0.75) | 51.68(0.09) | 51.83(-0.06) | 52.07 | -1.8 | | -40 | 30(-3.2) | -50 | [-20] | [-33] | [53] | -41 | -42 | DP | 0.1 | OpenShort? | | (-48) | -2 | 147 | 2 | 20 | -0.5,22 | 27 | | 9 | Mar/24 | 14 | 70.26 | 62.19 | 54.18(-0.87) | 51.64(-0.1) | 51.86(-0.71) | 51.03 | -1.9 | | -40 | 34(-1.7) | -50 | [-24] | [-54] | [-29] | -59 | -316 | DT | -0.2 | OpenShort | | (-63) | -20 | -70 | -2 | -20 | -0.9,14 | 27 | | 10 | Mar/24 | 13 | 70.26 | 62.19 | 54.65(-0.87) | 51.69(-0.38) | 52.23(0.39) | 51.53 | -1.8 | | -40 | 35(-1.5) | -50 | [-24] | [-28] | [-34] | -55 | -200 | DT | -0.2 | OpenShort | | (-63) | 11 | -117 | 1 | 20 | -0.9,18 | 27 | | | | |
| 11 | Mar/24 | 12 | 70.26 | 62.19 | 55.13(-0.8) | 51.89(-0.24) | 52.03(0.6) | 52.38 | -1.8 | | -40 | 37(-1.3) | -50 | [-22] | [-20] | [22] | -48 | -137 | DP | 0.1 | OpenShort | | (-58) | 17 | 35 | 5 | 20 | -0.7,20 | 27 | | 12 | Mar/24 | 11 | 70.26 | 62.19 | 55.57(-0.82) | 52.02(-0.8) | 51.72(0.36) | 52.13 | -1.8 | | -40 | 38(-1.2) | -50 | [-23] | [-34] | [13] | -52 | -272 | DP | 0.1 | OpenShort | | (-62) | 10 | -15 | 13 | 20 | -0.9,21 | 27 | | 13 | Mar/24 | 10 | 70.26 | 62.19 | 56.03(-0.87) | 52.44(-1.16) | 51.54(0.25) | 52.24 | -1.8 | | -40 | 39(-0.5) | -50 | [-24] | [-42] | [-8] | -58 | -324 | DT | 0.2 | OpenShort | | (-61) | 7 | -84 | 12 | 20 | -0.9,15 | 27 | | 14 | Mar/24 | 9 | 70.26 | 62.19 | 56.52(-0.79) | 53.06(-1.1) | 51.41(0.49) | 52.86 | -1.7 | | -40 | 40(0.2) | -40 | [-22] | [-34] | [131] | -64 | -301 | DP | 0.4 | OpenShort? | | (-61) | 14 | 333 | 11 | 20 | -0.9,9 | 27 | | 15 | Mar/23 | 15 | 71.87 | 64.92 | 56.97(-0.86) | 53.65(-1.33) | 51.16(-1.13) | 50.52 | -2.2 | | -36 | 40(0.2) | -50 | [-24] | [-80] | [-26] | -90 | -909 | DT | -0.2 | HoldShort? | | (-76) | -31 | -45 | 4 | -20 | -1.6,0 | 29 | | | | |
| 16 | Mar/23 | 14 | 71.87 | 64.92 | 57.46(-0.84) | 54.37(-1.29) | 51.75(-1.08) | 50.84 | -2.2 | | -36 | 39(2.6) | -50 | [-23] | [-78] | [-32] | -93 | -932 | DT | -0.2 | OpenShort | | (-62) | -30 | -52 | 7 | -20 | -1.7,0 | 29 | | 17 | Mar/23 | 13 | 71.87 | 64.92 | 57.95(-0.84) | 55.08(-1.39) | 52.31(-1.94) | 51.21 | -2.1 | | -36 | 37(3.3) | -50 | [-23] | [-103] | [-35] | -98 | -1024 | DT | -0.3 | OpenShort | | (-60) | -53 | -57 | 4 | -20 | -1.9,0 | 29 | | 18 | Mar/23 | 12 | 71.87 | 64.92 | 58.44(-0.76) | 55.86(-1.51) | 53.34(-2.49) | 51.62 | -2.1 | | -36 | 34(3.7) | -50 | [-21] | [-119] | [-16] | -103 | -1117 | DT | -0.5 | HoldShort | | (-61) | -68 | 4 | 4 | -20 | -2.1,0 | 29 | | 19 | Mar/23 | 11 | 71.87 | 64.92 | 58.89(-0.78) | 56.72(-1.55) | 54.7(-2.58) | 51.59 | -2.1 | | -36 | 30(4.8) | -50 | [-21] | [-122] | [-110] | -113 | -1189 | DT | -1.1 | HoldShort | | (-57) | -71 | -252 | -6 | -20 | -2.5,0 | 29 | | 20 | Mar/23 | 10 | 71.87 | 64.92 | 59.35(-0.71) | 57.61(-1.3) | 56.15(-1.49) | 53.46 | -1.9 | | -36 | 25(2.9) | -50 | [-20] | [-88] | [-31] | -110 | -861 | DT | -1.1 | HoldShort | | (-47) | -41 | -30 | -14 | -20 | -2.4,0 | 29 | | | | |
| 21 | Mar/23 | 9 | 71.87 | 64.92 | 59.77(-0.8) | 58.37(-1.29) | 57(-1.47) | 53.68 | -1.9 | | -36 | 22(4.6) | -50 | [-22] | [-88] | [-141] | -115 | -855 | DT | -1.6 | HoldShort? | | (-52) | -40 | -343 | -16 | -20 | -2.8,5 | 29 | | 22 | Mar/20 | 15 | 73.64 | 67.31 | 60.25(-0.51) | 59.13(-0.82) | 57.85(-0.9) | 56.37 | -2 | | -33 | 18(-2.7) | -50 | [-14] | [-62] | [-96] | -95 | -532 | DT | -0.9 | HoldShort? | | (-43) | -25 | -249 | -1 | -20 | -2.3,13 | 31 | | 23 | Mar/20 | 14 | 73.64 | 67.31 | 60.56(-0.58) | 59.62(-0.61) | 58.37(-0.62) | 58.39 | -1.7 | | -33 | 20(-2.9) | -50 | [-16] | [-53] | [-17] | -67 | -193 | DT | 0 | OpenShort | | (-26) | -18 | -54 | 9 | -7 | -1.2,13 | 31 | | 24 | Mar/20 | 13 | 73.64 | 67.31 | 60.91(-0.6) | 59.99(-0.49) | 58.73(-0.59) | 58.83 | -1.7 | | -33 | 23(-0.8) | -50 | [-17] | [-50] | [44] | -67 | -163 | DP | 0 | OpenShort | | (-41) | -17 | 137 | 7 | -20 | -1,8 | 31 | | 25 | Mar/20 | 12 | 73.64 | 67.31 | 61.28(-0.58) | 60.29(-0.43) | 59.08(-1.11) | 57.73 | -1.8 | | -33 | 24(0.3) | -50 | [-16] | [-64] | [-27] | -93 | -461 | DT | -0.6 | HoldShort | | (-53) | -31 | -26 | -7 | -20 | -1.7,0 | 31 | | | | |
| 26 | Mar/20 | 11 | 73.64 | 67.31 | 61.64(-0.58) | 60.55(-0.43) | 59.74(-1.11) | 57.94 | -1.8 | | -33 | 24(1.2) | -50 | [-16] | [-64] | [-61] | -95 | -481 | DT | -0.9 | OpenShort | | (-42) | -31 | -127 | -11 | -20 | -1.8,0 | 31 | | 27 | Mar/20 | 10 | 73.64 | 67.31 | 62(-0.45) | 60.81(-0.34) | 60.41(-0.74) | 58.98 | -1.7 | | -33 | 22(1.5) | -50 | [-13] | [-51] | [-62] | -87 | -386 | DT | -0.7 | OpenShort | | (-38) | -21 | -146 | -11 | -20 | -1.5,1 | 31 | | 28 | Mar/20 | 9 | 73.64 | 67.31 | 62.28(-0.19) | 61.02(-0.07) | 60.86(-0.61) | 60.2 | -1.5 | | -33 | 21(0.5) | -50 | [-5] | [-42] | [-21] | -73 | -315 | DT | -0.4 | OpenShort? | | (-27) | -17 | -42 | -8 | -20 | -1.1,5 | 31 | | 29 | Mar/19 | 15 | 75.27 | 69.6 | 62.4(-0.06) | 61.06(-0.05) | 61.24(-0.41) | 60.56 | -1.8 | | -29 | 20(-1.6) | -50 | [-2] | [-31] | [-24] | -63 | -307 | DT | -0.4 | OpenShort? | | (-12) | -12 | -57 | -6 | -20 | -1,12 | 35 | | 30 | Mar/19 | 14 | 75.27 | 69.6 | 62.44(-0.16) | 61.09(-0.14) | 61.49(0.21) | 61.04 | -1.8 | | -29 | 22(-0.5) | -50 | [-5] | [-15] | [-8] | -55 | -132 | DT | -0.3 | OpenShort | | (-2) | 6 | -28 | -5 | 20 | -0.8,15 | 35 | | | | |
| 31 | Mar/19 | 13 | 75.27 | 69.6 | 62.54(-0.28) | 61.17(-0.32) | 61.36(0.24) | 61.28 | -1.8 | | -29 | 23(-0.6) | -50 | [-8] | [-18] | [9] | -48 | -60 | DP | -0 | OpenShort | | (-10) | 7 | 6 | 3 | 20 | -0.7,20 | 35 | | 32 | Mar/19 | 12 | 75.27 | 69.6 | 62.71(-0.32) | 61.37(-0.2) | 61.21(0.05) | 61.23 | -1.8 | | -29 | 23(-1.2) | -50 | [-10] | [-22] | [-29] | -46 | -102 | DT | 0 | OpenShort | | (-22) | 2 | -99 | 12 | 20 | -0.8,24 | 35 | | 33 | Mar/19 | 11 | 75.27 | 69.6 | 62.91(-0.33) | 61.5(-0.55) | 61.18(0.47) | 62.08 | -1.7 | | -29 | 24(-1.9) | -50 | [-10] | [-15] | [26] | -41 | 55 | DP | 0.5 | OpenShort | | (-18) | 14 | 27 | 14 | 20 | -0.4,19 | 35 | | 34 | Mar/19 | 10 | 75.27 | 69.6 | 63.12(-0.4) | 61.84(-0.69) | 60.89(0.33) | 61.85 | -1.7 | | -29 | 26(-1.1) | -50 | [-12] | [-21] | [72] | -56 | -1 | DP | 0.5 | OpenShort | | (-26) | 10 | 178 | 6 | 20 | -0.6,9 | 35 | | 35 | Mar/19 | 9 | 75.27 | 69.6 | 63.37(-0.5) | 62.27(-0.72) | 60.69(-0.49) | 60.36 | -1.9 | | -29 | 27(0) | -50 | [-15] | [-47] | [-12] | -82 | -314 | DT | -0.2 | HoldShort? | | (-40) | -15 | -22 | 0 | -20 | -1.4,3 | 35 | | | | |
| 36 | Mar/18 | 15 | 76.59 | 71.49 | 63.69(-0.5) | 62.72(-0.73) | 60.99(-0.87) | 60.55 | -2.2 | | -27 | 27(-8.8) | -50 | [-15] | [-59] | [-28] | -82 | -373 | DT | -0.2 | HoldShort? | | (-36) | -26 | -60 | -4 | -20 | -1.4,3 | 35 | | 37 | Mar/18 | 14 | 76.59 | 71.49 | 64.01(-0.85) | 63.18(-0.57) | 61.52(-0.47) | 61.06 | -2.1 | | -27 | 36(-2.4) | -50 | [-25] | [-47] | [6] | -75 | -160 | DP | -0.2 | OpenShort | | (-35) | -14 | 51 | -5 | -20 | -1.1,3 | 35 | | 38 | Mar/18 | 13 | 76.59 | 71.49 | 64.56(-0.75) | 63.54(-0.29) | 61.81(-1.56) | 60.63 | -2.2 | | -27 | 39(-1.3) | -50 | [-22] | [-75] | [-31] | -82 | -461 | DT | -0.4 | HoldShort | | (-67) | -46 | -24 | -13 | -20 | -1.4,3 | 35 | | 39 | Mar/18 | 12 | 76.59 | 71.49 | 65.04(-0.76) | 63.73(-0.08) | 62.79(-1.66) | 60.83 | -2.1 | | -27 | 40(-0.9) | -50 | [-23] | [-75] | [-66] | -71 | -508 | DT | -0.7 | OpenShort | | (-56) | -49 | -121 | -9 | -20 | -1.4,14 | 35 | | 40 | Mar/18 | 11 | 76.59 | 71.49 | 65.54(-0.7) | 63.78(-0.19) | 63.85(-0.94) | 61.87 | -2 | | -27 | 41(-0.4) | -50 | [-21] | [-54] | [-67] | -59 | -368 | DT | -0.7 | OpenShort | | (-50) | -28 | -155 | -17 | -20 | -1.2,21 | 35 | | | | |
| 41 | Mar/18 | 10 | 76.59 | 71.49 | 66(-0.55) | 63.9(-0.25) | 64.45(-0.61) | 63.23 | -1.8 | | -27 | 41(-2.6) | -50 | [-16] | [-44] | [25] | -42 | -256 | DP | -0.4 | OpenShort | | (-45) | -18 | 85 | -7 | -20 | -0.9,31 | 35 | | 42 | Mar/18 | 9 | 76.59 | 71.49 | 66.36(-0.75) | 64.06(-0.41) | 64.84(-0.66) | 62.49 | -1.9 | | -27 | 44(-2.1) | -50 | [-22] | [-50] | [-117] | -45 | -340 | DT | -0.7 | OpenShort? | | (-45) | -20 | -332 | -3 | -20 | -1.2,35 | 35 | | 43 | Mar/17 | 15 | 77.87 | 73.55 | 66.86(-0.58) | 64.32(-0.11) | 65.27(0.93) | 65.52 | -1.9 | | -22 | 46(-5.7) | -50 | [-17] | [10] | [-9] | -9 | 135 | RG | 0.1 | Wait? | | (-39) | 28 | -68 | 11 | 20 | -0.4,51 | 35 | | 44 | Mar/17 | 14 | 77.87 | 73.55 | 67.25(-0.28) | 64.39(-0.13) | 64.67(1.51) | 66.15 | -1.8 | | -22 | 52(-1.1) | -45 | [-9] | [31] | [67] | -20 | 124 | UR | 0.4 | SmallShort | | (-40) | 47 | 141 | 14 | 20 | -0.3,38 | 35 | | 45 | Mar/17 | 13 | 77.87 | 73.55 | 67.44(-0.44) | 64.48(-0.27) | 63.71(0.57) | 64.88 | -2 | | -22 | 53(-2.1) | -50 | [-14] | [-2] | [0] | -35 | -128 | DT | 0.3 | OpenShort | | (-29) | 18 | -32 | 18 | 20 | -0.7,33 | 35 | | | | |
| 46 | Mar/17 | 12 | 77.87 | 73.55 | 67.74(-0.59) | 64.65(-0.28) | 63.35(0.11) | 65.17 | -1.9 | | -22 | 55(-0.1) | -50 | [-18] | [-17] | [33] | -42 | -113 | DP | 0.5 | OpenShort | | (-32) | 3 | 61 | 22 | 20 | -0.7,26 | 35 | | 47 | Mar/17 | 11 | 77.87 | 73.55 | 68.14(-0.5) | 64.83(-1.14) | 63.28(-0.15) | 64.62 | -2 | | -22 | 55(0.6) | -25 | [-16] | [-38] | [102] | -61 | -321 | DP | 0.4 | OpenShort | | (-48) | -5 | 242 | 15 | 20 | -1,14 | 35 | | 48 | Mar/17 | 10 | 77.87 | 73.55 | 68.48(-0.64) | 65.58(-1.18) | 63.38(-1.15) | 62.52 | -2.3 | | -22 | 54(3.6) | -50 | [-20] | [-71] | [35] | -89 | -717 | DP | -0.2 | OpenShort | | (-49) | -36 | 137 | -30 | -20 | -1.7,4 | 35 | | 49 | Mar/17 | 9 | 77.87 | 73.55 | 68.92(-0.7) | 66.36(-1.39) | 64.12(-1.72) | 61.35 | -2.5 | | -22 | 51(7.1) | -50 | [-22] | [-92] | [-91] | -108 | -983 | DT | -0.8 | HoldShort? | | (-54) | -53 | -197 | -36 | -20 | -2.3,0 | 35 | | 50 | Mar/16 | 15 | 78.88 | 74.81 | 69.41(-0.41) | 67.3(-1.17) | 65.25(-1.07) | 63.08 | -2.5 | | -26 | 44(-1.3) | -50 | [-13] | [-72] | [-86] | -105 | -849 | DT | -0.8 | CloseShort? | | (-43) | -33 | -194 | -35 | -20 | -2.2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|