|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $70.0100 One month high (close): $87.0100
EQR Daily Change: -6.78% Daily StdDev 2.02% EQR EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $70.01(-6.78%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 80.81 | 77.23 | 74.48(-0.39) | 72.39(-0.8) | 71.35(-0.31) | 69.96 | -2.3 | | -27 | 58(4.3) | -50 | [-19] | [-52] | [-52] | -67 | -463 | DT | -0.5 | OpenShort? | | (-46) | -15 | -140 | -0 | -20 | -1.7,26 | 25 | Sample size 8 Avg positive next hour return: 0.89%(25%) Avg negative next hour return: -0.94%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.39(hourly_sma_10 3.47%) 74.48(hourly_sma_20 6.46%) 77.23(daily_ema_10 10.39%) 80.81(daily_ema_20 15.51%)
|
| | | 2 | Mar/12 | 14 | 80.81 | 77.23 | 74.77(-0.27) | 72.98(-0.72) | 71.57(0.56) | 70.9 | -2.1 | | -27 | 54(3.3) | -50 | [-13] | [-6] | [-114] | -58 | -327 | DT | -0.3 | OpenShort | | (-37) | 28 | -336 | 7 | -20 | -1.5,30 | 25 | | 3 | Mar/12 | 13 | 80.81 | 77.23 | 74.97(-0.1) | 73.51(-0.45) | 71.17(-0.55) | 73.24 | -1.6 | | -27 | 51(0.7) | -15 | [-5] | [-52] | [101] | -37 | -247 | DP | 0.9 | OpenShort | | (-12) | -27 | 277 | 19 | 20 | -0.7,31 | 25 | | 4 | Mar/12 | 12 | 80.81 | 77.23 | 75.05(-0.21) | 73.84(-0.77) | 71.57(-1.28) | 71.36 | -2 | | -27 | 50(3.2) | -50 | [-10] | [-98] | [-0] | -66 | -542 | DT | -0.1 | OpenShort | | (-25) | -63 | 6 | 22 | -20 | -1.6,24 | 25 | | 5 | Mar/12 | 11 | 80.81 | 77.23 | 75.21(-0.24) | 74.41(-0.98) | 72.5(-1.26) | 71.32 | -2 | | -27 | 47(3.8) | -50 | [-12] | [-102] | [5] | -79 | -555 | DP | -0.5 | OpenShort | | (-24) | -62 | 40 | -12 | -20 | -1.8,16 | 25 | | | | |
| 6 | Mar/12 | 10 | 80.81 | 77.23 | 75.39(-0.26) | 75.15(-0.73) | 73.42(-1.29) | 71.05 | -2.1 | | -27 | 43(4.7) | -25 | [-13] | [-98] | [87] | -94 | -609 | DP | -1.2 | OpenShort | | (-30) | -64 | 331 | -27 | -20 | -2.2,11 | 25 | | 7 | Mar/12 | 9 | 80.81 | 77.23 | 75.58(-0.35) | 75.7(-1) | 74.38(-1.93) | 68.89 | -2.6 | | -27 | 38(16.2) | -50 | [-17] | [-137] | [-335] | -131 | -953 | DT | -3.1 | HoldShort? | | (-44) | -96 | -884 | -39 | -20 | -3.8,14 | 25 | | 8 | Mar/11 | 15 | 81.59 | 78.16 | 75.84(0.04) | 76.46(-0.13) | 75.85(-0.35) | 75.21 | -1.6 | | -25 | 22(-4.2) | -50 | [2] | [-30] | [-46] | -43 | -140 | DR | -0.6 | OpenShort? | | (8) | -17 | -111 | -12 | -20 | -0.6,22 | 31 | | 9 | Mar/11 | 14 | 81.59 | 78.16 | 75.81(-0.05) | 76.56(0.03) | 76.12(-0.27) | 76.01 | -1.4 | | -25 | 26(0) | -50 | [-3] | [-25] | [-3] | -13 | 21 | DT | -0.1 | OpenShort | | (12) | -15 | 8 | -8 | -20 | 0.2,32 | 31 | | 10 | Mar/11 | 13 | 81.59 | 78.16 | 75.85(0.01) | 76.54(-0.05) | 76.33(-0.7) | 75.95 | -1.4 | | -25 | 26(-0.4) | -50 | [1] | [-49] | [-1] | -14 | -85 | DR | -0.4 | OpenShort | | (-5) | -38 | 14 | -17 | -20 | 0.1,34 | 31 | | | | |
| 11 | Mar/11 | 12 | 81.59 | 78.16 | 75.84(-0.06) | 76.58(0.01) | 76.87(-0.2) | 75.85 | -1.5 | | -25 | 27(-0.3) | -50 | [-3] | [-22] | [-26] | -8 | 6 | DT | -1 | OpenShort | | (-1) | -11 | -49 | -23 | -20 | 0,42 | 31 | | 12 | Mar/11 | 11 | 81.59 | 78.16 | 75.89(-0.03) | 76.57(0.18) | 77.03(-0.07) | 76.21 | -1.4 | | -25 | 27(-0.9) | -50 | [-2] | [-9] | [-28] | 11 | 47 | DT | -0.8 | OpenShort | | (-3) | -4 | -53 | -31 | -20 | 0.3,53 | 31 | | 13 | Mar/11 | 10 | 81.59 | 78.16 | 75.91(-0.04) | 76.43(0.24) | 77.08(0.11) | 76.59 | -1.3 | | -25 | 28(-0.6) | -50 | [-2] | [2] | [-25] | 36 | 125 | RG | -0.4 | Wait | | (-1) | 6 | -63 | -7 | -20 | 0.6,71 | 31 | | 14 | Mar/11 | 9 | 81.59 | 78.16 | 75.94(-0.02) | 76.25(0.33) | 77(0.33) | 77.05 | -1.2 | | -25 | 29(0) | -50 | [-1] | [17] | [-70] | 62 | 203 | RG | 0 | Wait? | | (0) | 18 | -217 | 9 | 4 | 1,87 | 31 | | 15 | Mar/10 | 15 | 82.1 | 78.97 | 75.95(0.11) | 76(0.48) | 76.75(0.6) | 78.67 | -0.9 | | -20 | 29(-2.7) | 5 | [6] | [43] | [110] | 105 | 381 | RG | 1.7 | SmallShort? | | (10) | 33 | 280 | 28 | 20 | 2.4,95 | 39 | | | | |
| 16 | Mar/10 | 14 | 82.1 | 78.97 | 75.87(-0.14) | 75.64(0.23) | 76.29(0.23) | 76.63 | -1.5 | | -20 | 31(-3.2) | -50 | [-8] | [14] | [13] | 56 | 211 | UR | 0.3 | SmallShort | | (-3) | 14 | 21 | 17 | 20 | 0.7,88 | 39 | | 17 | Mar/10 | 13 | 82.1 | 78.97 | 75.98(-0.14) | 75.46(0.32) | 76.12(0.45) | 76.48 | -1.5 | | -20 | 35(-3.7) | -40 | [-8] | [30] | [19] | 35 | 213 | UR | 0.3 | SmallShort | | (-17) | 27 | 43 | 13 | 20 | 0.4,75 | 39 | | 18 | Mar/10 | 12 | 82.1 | 78.97 | 76.08(-0.19) | 75.22(0.21) | 75.78(0.37) | 76.17 | -1.6 | | -20 | 38(-3) | -50 | [-11] | [21] | [23] | 22 | 169 | UR | 0.3 | SmallShort | | (-18) | 22 | 49 | 18 | 20 | 0.1,69 | 39 | | 19 | Mar/10 | 11 | 82.1 | 78.97 | 76.22(-0.2) | 75.06(-0.12) | 75.5(0.33) | 75.81 | -1.7 | | -20 | 41(-4.4) | -50 | [-12] | [9] | [-14] | 6 | 109 | RG | 0.2 | Wait | | (-22) | 20 | -76 | 22 | 20 | -0.3,63 | 39 | | 20 | Mar/10 | 10 | 82.1 | 78.97 | 76.38(-0.22) | 75.15(0.06) | 75.25(0.34) | 76.36 | -1.6 | | -20 | 46(-3.8) | -50 | [-13] | [15] | [39] | -3 | 171 | UR | 0.7 | SmallShort | | (-19) | 20 | 82 | 20 | 20 | -0,47 | 39 | | | | |
| 21 | Mar/10 | 9 | 82.1 | 78.97 | 76.55(-0.26) | 75.11(-0.12) | 74.99(0.24) | 75.77 | -1.7 | | -20 | 49(-2.8) | -40 | [-15] | [3] | [55] | -32 | 80 | UR | 0.4 | SmallShort? | | (-28) | 14 | 137 | 12 | 20 | -0.4,28 | 39 | | 22 | Mar/9 | 15 | 82.35 | 79.27 | 76.75(-0.33) | 75.2(-0.25) | 74.81(0.19) | 74.8 | -2.1 | | -32 | 52(-2.6) | -50 | [-20] | [-14] | [3] | -59 | -38 | DP | -0 | OpenShort? | | (-36) | 11 | 3 | 3 | 19 | -1,16 | 23 | | 23 | Mar/9 | 14 | 82.35 | 79.27 | 77(-0.38) | 75.39(-0.32) | 74.66(0.06) | 74.78 | -2.1 | | -32 | 55(-1.1) | -50 | [-27] | [-27] | [13] | -63 | -20 | DP | 0.1 | OpenShort | | (-37) | 4 | 32 | 6 | 12 | -1.1,15 | 23 | | 24 | Mar/9 | 13 | 82.35 | 79.27 | 77.29(-0.39) | 75.63(-0.36) | 74.62(-0.58) | 74.56 | -2.1 | | -32 | 56(0.6) | -50 | [-28] | [-75] | [-24] | -68 | -182 | DT | -0 | OpenShort | | (-43) | -42 | -71 | 10 | -20 | -1.3,15 | 23 | | 25 | Mar/9 | 12 | 82.35 | 79.27 | 77.59(-0.33) | 75.9(-0.25) | 75.05(-0.23) | 75.06 | -2 | | -32 | 55(1.5) | -50 | [-24] | [-44] | [8] | -68 | -144 | DP | 0 | OpenShort | | (-38) | -17 | 26 | 11 | -20 | -1.2,12 | 23 | | | | |
| 26 | Mar/9 | 11 | 82.35 | 79.27 | 77.85(-0.3) | 76.09(-0.53) | 75.22(-0.49) | 74.87 | -2 | | -32 | 54(2.9) | -50 | [-22] | [-73] | [39] | -82 | -258 | DP | -0.2 | OpenShort | | (-39) | -35 | 117 | -2 | -1 | -1.5,6 | 23 | | 27 | Mar/9 | 10 | 82.35 | 79.27 | 78.08(-0.33) | 76.49(-0.59) | 75.59(-0.69) | 74.05 | -2.3 | | -32 | 51(5.2) | -50 | [-24] | [-90] | [-31] | -99 | -413 | DT | -0.8 | OpenShort | | (-39) | -50 | -69 | 0 | -20 | -2.2,6 | 23 | | 28 | Mar/9 | 9 | 82.35 | 79.27 | 78.34(-0.36) | 76.95(-0.56) | 76.12(-0.69) | 74.54 | -2.1 | | -32 | 46(5.1) | -50 | [-26] | [-89] | [-110] | -102 | -362 | DT | -0.9 | HoldShort? | | (-33) | -50 | -302 | -3 | -20 | -2.3,6 | 23 | | 29 | Mar/6 | 15 | 82.88 | 80.4 | 78.62(-0.24) | 77.39(-0.27) | 76.65(-0.14) | 76.74 | -1.9 | | -25 | 41(-4.2) | -45 | [-17] | [-34] | [39] | -76 | -99 | DP | 0.1 | OpenShort? | | (-24) | -10 | 114 | 7 | 1 | -1.3,7 | 26 | | 30 | Mar/6 | 14 | 82.88 | 80.4 | 78.81(-0.2) | 77.6(-0.49) | 76.76(-0.26) | 75.92 | -2.2 | | -25 | 45(5) | -50 | [-15] | [-53] | [-40] | -100 | -271 | DT | -0.6 | HoldShort | | (-34) | -20 | -109 | -2 | -20 | -2,0 | 26 | | | | |
| 31 | Mar/6 | 13 | 82.88 | 80.4 | 78.97(-0.14) | 77.99(-0.39) | 76.96(-0.56) | 76.72 | -1.9 | | -25 | 40(3.2) | -50 | [-11] | [-71] | [0] | -92 | -280 | DT | -0.2 | OpenShort | | (-16) | -43 | 8 | 2 | -20 | -1.8,3 | 26 | | 32 | Mar/6 | 12 | 82.88 | 80.4 | 79.08(-0.17) | 78.3(-0.4) | 77.39(-0.49) | 76.66 | -2 | | -25 | 37(3.9) | -50 | [-13] | [-66] | [-29] | -98 | -275 | DT | -0.6 | OpenShort | | (-16) | -38 | -77 | 7 | -20 | -2.1,5 | 26 | | 33 | Mar/6 | 11 | 82.88 | 80.4 | 79.21(-0.17) | 78.61(-0.43) | 77.77(-0.45) | 77.22 | -1.8 | | -25 | 33(3.3) | -50 | [-13] | [-64] | [-5] | -93 | -207 | DT | -0.5 | OpenShort | | (-15) | -35 | -5 | -6 | -20 | -1.9,5 | 26 | | 34 | Mar/6 | 10 | 82.88 | 80.4 | 79.35(-0.14) | 78.95(-0.41) | 78.12(-0.41) | 77.26 | -1.8 | | -25 | 29(2.9) | -50 | [-11] | [-60] | [8] | -98 | -232 | DP | -0.9 | OpenShort | | (-19) | -32 | 42 | -4 | -20 | -2.2,7 | 26 | | 35 | Mar/6 | 9 | 82.88 | 80.4 | 79.46(-0.22) | 79.27(-0.42) | 78.44(-0.72) | 76.95 | -1.9 | | -25 | 27(5.9) | -50 | [-17] | [-86] | [-99] | -120 | -291 | DT | -1.8 | HoldShort? | | (-17) | -55 | -256 | -22 | -20 | -3,5 | 26 | | | | |
| 36 | Mar/5 | 15 | 83.21 | 81.31 | 79.64(0.02) | 79.6(-0.1) | 79.01(-0.24) | 78.87 | -1.5 | | -19 | 21(-2.9) | -40 | [2] | [-29] | [8] | -74 | -158 | RG | -0.2 | Wait? | | (-12) | -19 | 39 | -12 | -20 | -1.2,6 | 34 | | 37 | Mar/5 | 14 | 83.21 | 81.31 | 79.62(0.01) | 79.68(-0.07) | 79.2(-0.32) | 78.58 | -1.6 | | -19 | 24(-2.2) | -50 | [1] | [-35] | [-28] | -86 | -197 | DR | -0.9 | HoldShort | | (0) | -25 | -48 | -34 | -20 | -1.5,2 | 34 | | 38 | Mar/5 | 13 | 83.21 | 81.31 | 79.61(0.07) | 79.74(-0.15) | 79.45(-0.42) | 78.94 | -1.5 | | -19 | 26(-1.6) | -50 | [6] | [-45] | [-5] | -53 | -211 | DR | -0.7 | OpenShort | | (4) | -33 | 9 | -28 | -20 | -0.9,20 | 34 | | 39 | Mar/5 | 12 | 83.21 | 81.31 | 79.56(0.05) | 79.86(-0.21) | 79.79(-0.4) | 78.87 | -1.5 | | -19 | 27(-2.4) | -50 | [4] | [-46] | [-48] | -37 | -202 | DR | -1.1 | OpenShort | | (8) | -32 | -120 | -28 | -20 | -0.9,36 | 34 | | 40 | Mar/5 | 11 | 83.21 | 81.31 | 79.52(0.13) | 80.03(0.09) | 80.11(-0.11) | 79.78 | -1.2 | | -19 | 30(-4.5) | -15 | [10] | [-10] | [-8] | 15 | -88 | DR | -0.4 | OpenShort | | (11) | -9 | -5 | -20 | -20 | 0.3,57 | 34 | | | | |
| 41 | Mar/5 | 10 | 83.21 | 81.31 | 79.42(0.17) | 79.96(0.12) | 80.2(0.06) | 79.82 | -1.2 | | -19 | 34(-8.2) | 0 | [13] | [6] | [-6] | 32 | -66 | CR | -0.4 | HoldShort | | (15) | 5 | -4 | -9 | -20 | 0.4,72 | 34 | | 42 | Mar/5 | 9 | 83.21 | 81.31 | 79.28(0.25) | 79.86(0.06) | 80.16(0.17) | 79.85 | -1.1 | | -19 | 42(-5) | -50 | [20] | [13] | [-34] | 48 | -86 | CR | -0.2 | HoldShort? | | (20) | 13 | -99 | 0 | -15 | 0.5,85 | 34 | | 43 | Mar/4 | 15 | 83.43 | 81.99 | 79.08(0.29) | 79.82(0.1) | 80.03(0.12) | 80.61 | -1 | | -14 | 47(-8.9) | 30 | [23] | [15] | [12] | 74 | -5 | UT | 0.4 | OpenLong? | | (34) | 9 | 17 | 11 | 20 | 1.1,96 | 39 | | 44 | Mar/4 | 14 | 83.43 | 81.99 | 78.85(0.35) | 79.74(0.12) | 79.94(-0.01) | 80.48 | -1.1 | | -14 | 56(-4.4) | 15 | [28] | [7] | [14] | 59 | -58 | UT | 0.3 | OpenLong | | (31) | -1 | 32 | 4 | 20 | 1,84 | 39 | | 45 | Mar/4 | 13 | 83.43 | 81.99 | 78.58(0.33) | 79.64(-0.04) | 79.95(0.29) | 80.24 | -1.1 | | -14 | 61(-1.6) | 25 | [26] | [24] | [31] | 47 | 14 | UT | 0.2 | OpenLong | | (38) | 23 | 83 | -7 | 20 | 1,72 | 39 | | | | |
| 46 | Mar/4 | 12 | 83.43 | 81.99 | 78.32(0.25) | 79.67(0.13) | 79.72(0.19) | 79.61 | -1.4 | | -14 | 62(-1.4) | 40 | [20] | [21] | [14] | 41 | 6 | UT | -0.1 | OpenLong | | (33) | 15 | 55 | -9 | -20 | 0.7,73 | 39 | | 47 | Mar/4 | 11 | 83.43 | 81.99 | 78.12(0.21) | 79.57(0.11) | 79.57(-0.04) | 79.2 | -1.5 | | -14 | 64(-2.4) | -50 | [17] | [1] | [-46] | 46 | -27 | CR | -0.2 | HoldShort | | (25) | -3 | -126 | 0 | -20 | 0.6,81 | 39 | | 48 | Mar/4 | 10 | 83.43 | 81.99 | 77.95(0.31) | 79.48(0.29) | 79.61(0.08) | 80.16 | -1.2 | | -14 | 66(-2.8) | -20 | [25] | [20] | [-13] | 68 | 60 | CR | 0.3 | HoldShort | | (30) | 6 | -49 | 23 | -6 | 1.2,88 | 39 | | 49 | Mar/4 | 9 | 83.43 | 81.99 | 77.71(0.41) | 79.25(0.3) | 79.54(0.25) | 80.54 | -1 | | -14 | 69(2.2) | 25 | [33] | [36] | [72] | 69 | 96 | UT | 0.5 | OpenLong? | | (38) | 20 | 192 | 23 | 20 | 1.5,81 | 39 | | 50 | Mar/3 | 15 | 83.58 | 82.4 | 77.39(0.25) | 79.01(0.16) | 79.34(-0.36) | 79.1 | -1.6 | | -16 | 67(-2.2) | -20 | [20] | [-26] | [12] | 46 | -38 | RG | -0.1 | Wait? | | (36) | -29 | 34 | 15 | -20 | 0.9,73 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|