Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2016

Trading Signals: EQR Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Equity Residential)

EQR latest price $66.8200 (-1.3%) ($66.5900 - $67.3100) on Thu. May. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   48
Latest Price   $66.8200(-1.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EQR declines -0.9% a day on average for past five trading days.
Weekly Trend  EQR declines -1.1% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support EQR advance at 0% a week (0% probability)
  XLRE(75%)    SDY(68%)    SPLV(67%)    IWD(63%)    IVE(62%)  
Factors Impacting EQR price  EQR will decline at least -0.805% in a week (0% probabilities).
  UUP(-12%)    VIXM(-11%)    TLT(-10%)    GDXJ(-9%)    DIA(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


1 - 5 Day Possible Target  $65.37(-2.17%)
Resistance Level  $69.7
5 Day Moving Average  $68.33(-2.21%)
10 Day Moving Average  $69.58(-3.97%)
20 Day Moving Average  $69.7(-4.13%)
To recent high  -11.2%
To recent low  0%
Market Cap  $24.871b
 
 
 
Equity Residential operates as a real estate investment trust, which engages in the acquisition, development, and management of rental apartment properties. The company was founded by Robert H. Lurie and Sam Zell in March 1993 and is headquartered in Chicago, IL.

$. EQR price fluctuates within 1.97% (three month std-dev: 1.61%) daily (68% of days).

Sample size 29   Average positive next day return: 1.1%(66%)   Average negative next day return: -1.63%(34%)
Sample size 29   Average positive next three day return: 2.76%(48%)   Average negative next three day return: -1.7%(52%)
Sample size 29   Average positive next weekly return: 3.68%(52%)   Average negative next weekly return: -2.15%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160619

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_19_201673.4469.769.5868.33 68.29 67.3966.82(-1.3%)DTOpenShort-75-1.1   -55   -90   -53   -61   1.96    34%-0.22-46.21.61%0-2.148INF
2May_18_201673.669.8669.9968.94 68.92 68.3667.7(-0.67%)DTOpenShort-75-1   -40   -60   -43   -31   3.09    34%-0.2-37.81.61%0-1.847INF
3May_17_201673.757070.2969.37 69.4 69.268.16(-2.28%)DTOpenShort-75-1   -27   -20   -34   -6   1.91    34%-0.18-30.71.61%0-1.650INF
4May_16_201673.8870.1870.4470.21 69.95 69.4869.75(0.79%)N/AN/A0-0.4   -14   -60   -24   17   1.7    36%-0.05-141.58%0-0.447INF
5May_13_201673.9270.2570.470.63 70.63 69.6169.2(-0.97%)N/AN/A0-1.3   -29   -100   -43   13   1.37    36%-0.18-7.61.59%0-0.941INF
 
6May_12_201674.0570.3470.3271.03 71.17 70.4269.88(0.03%)N/AN/A0-1   -32   -70   -46   12   1.95    36%-0.15-10.31.6%0-0.447INF
7May_11_201674.1670.3270.2571.2 71.42 71.6569.86(-3.44%)UDOpenLong65-1.2   1   30   -8   28   3    35%-0.15-24.41.6%0-0.451INF
8May_10_201674.2770.3570.1571.32 71.3 71.9172.35(0.65%)UTOpenLong750.9   48   60   48   49   2.54    38%-0.11-35.51.55%01.760INF
9May_9_201674.3570.3569.9470.69 70.63 71.1971.88(0.98%)UTOpenLong751   34   50   38   20   1.56    38%-0.11-57.21.55%01.348INF
10May_6_201674.4370.3369.8470.15 69.99 70.6971.18(0.64%)UTOpenLong750.8   32   60   41   4   1.43    37%-0.13-68.81.56%00.648INF
 
11May_5_201674.5370.4569.7669.52 69.5 70.0770.73(0.41%)N/AN/A00.8   29   60   43   -15   1.52    33%-0.13-761.57%00.248INF
12May_4_201674.6370.5969.6669.17 68.91 69.2970.44(1.75%)N/AN/A00.7   8   30   21   -32   2.23    33%-0.12-761.63%0-0.155INF
13May_3_201674.7270.7769.6268.83 68.69 68.9369.23(0.12%)DPOpenShort-650.2   -3   20   12   -48   1.3    31%-0.13-77.21.61%0-0.845INF
14May_2_201674.8271.0169.8569.09 68.45 68.5369.15(1.59%)DPOpenShort-750   -25   -20   -15   -56   1.48    29%-0.12-72.91.61%0-0.938INF
15Apr_29_201674.9171.2870.0669.51 68.99 68.4468.07(-1.26%)DTOpenShort-75-0.7   -27   -80   -19   -51   2.04    32%-0.12-62.81.59%0-1.634INF
 
16Apr_28_20167571.6370.3670.03 69.63 68.3768.94(0.28%)DPOpenShort-75-0.5   -51   -140   -47   -62   2.27    30%-0.12-51.41.6%0-1.331INF
17Apr_27_201675.0971.9370.4370.2 70.06 69.5368.75(-2.52%)DTOpenShort-75-0.7   -62   -60   -56   -81   3.6    29%-0.13-451.65%0-1.630INF
18Apr_26_201675.1972.2470.6370.48 70.06 70.8970.53(-1.02%)DPOpenShort-650   -14   40   5   -69   2.79    33%-0.12-38.11.63%0-0.932INF
19Apr_25_201675.2872.4770.870.73 70.58 70.5971.26(0.85%)DPOpenShort-650.3   -12   -10   7   -69   1.57    33%-0.12-30.61.65%0-0.637INF
20Apr_22_201675.3772.670.8870.72 70.77 70.2670.66(1.2%)DPOpenShort-75-0   -32   -50   -13   -89   1.82    36%-0.09-31.91.65%0-132INF
 
21Apr_21_201675.4472.771.1870.77 70.92 70.5669.82(-0.46%)DTOpenShort-75-0.5   -39   -30   -20   -97   1.64    36%-0.15-37.21.66%0-1.526INF
22Apr_20_201675.5572.8671.5870.68 70.91 71.2870.14(-2.24%)DTHoldShort-50-0.3   -21   50   4   -96   1.2    33%-0.15-43.41.66%0-1.528INF
23Apr_19_201675.667372.0170.76 70.91 71.2771.75(0.7%)DPOpenShort-650.6   -8   60   19   -89   1.79    35%-0.12-45.81.69%0-0.834INF
24Apr_18_201675.7573.0772.2270.89 70.62 70.5571.25(0.51%)DPOpenShort-650.2   -18   -20   8   -97   2.09    35%-0.13-43.91.69%0-1.129INF
25Apr_15_201675.8573.2372.5571.09 70.95 69.9670.89(2.19%)DPOpenShort-75-0.1   -60   -100   -43   -109   2.11    35%-37.81.7%0-1.539INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA