Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EQR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2015

Trading Signals: EQR Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Equity Residential)

EQR latest price $72.9400 (-0.25%) ($72.3900 - $73.4700) on Fri. Aug. 28, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.28% (three month average)
RSI   44
Latest Price   $72.9400(-0.25%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  EQR declines -0.4% a day on average for past five trading days.
Weekly Trend  EQR declines -3.5% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support EQR advance at 0% a week (0% probability)
  IVE(61%)    XLU(59%)    IWN(58%)    VYM(58%)    SPY(57%)  
Factors Impacting EQR price  EQR will decline at least -0.64% in a week (0% probabilities).
  VIXM(-15%)    TLT(-10%)    UUP(-9%)    GDXJ(-7%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.64% (StdDev 1.28%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


1 - 5 Day Possible Target  $66.58(-8.72%)
Resistance Level  $74.72
5 Day Moving Average  $71.36(2.21%)
10 Day Moving Average  $73.75(-1.1%)
20 Day Moving Average  $74.72(-2.38%)
To recent high  -6.1%
To recent low  5.8%
Market Cap  $27.149b
 
 
 
Equity Residential operates as a real estate investment trust, which engages in the acquisition, development, and management of rental apartment properties. The company was founded by Robert H. Lurie and Sam Zell in March 1993 and is headquartered in Chicago, IL.

$. EQR price fluctuates within 3.04% (three month std-dev: 1.28%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.74%(100%)
Sample size 2   Average positive next three day return: 0.91%(50%)   Average negative next three day return: -1.42%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.08%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150928

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_28_201574.1474.7273.7571.36 71.62 72.7472.94(-0.25%)N/AN/A00.7   5   120   54   -143   1.64    44%-0.04-41.11.28%0-0.844INF
2Aug_27_201574.1774.8374.1571.65 71.15 71.4773.12(2.57%)DPOpenShort-650.7   -28   10   11   -143   1.96    47%-0.07-38.11.28%0-0.844INF
3Aug_26_201574.2274.974.5172.22 71.79 70.4971.29(3.39%)DPOpenShort-75-0.4   -91   -140   -71   -151   2.77    43%-0.08-32.51.25%0-1.640INF
4Aug_25_201574.2875.0875.0873.26 73.22 70.8368.95(-2.23%)DTOpenShort-75-2.1   -169   -230   -175   -150   2.88    37%-0.15-23.41.18%0-331INF
5Aug_24_201574.3975.4175.8975.01 74.78 73.170.52(-5.2%)DTOpenShort-75-2.9   -156   -170   -182   -78   2.63    40%-0.050.51.16%0-3.235INF
 
6Aug_21_201574.4375.6776.4476.41 76.41 75.6174.39(-2.07%)N/AN/A0-1.8   -50   -70   -75   26   2.58    48%-0.0535.20.97%0-1.245INF
7Aug_20_201574.4775.6976.5676.96 76.94 76.4675.96(-0.67%)N/AN/A0-0.9   -21   -40   -51   69   1.66    52%-0.0149.30.93%00.260INF
8Aug_19_201574.4875.6376.4677.13 77.1 77.2276.47(-1.6%)UDOpenLong65-0.6   16   10   -12   99   2.09    52%-0.0352.10.93%00.868INF
9Aug_18_201574.575.5776.2877.21 77.08 77.4277.71(0.23%)UTHoldLong650.5   62   30   40   129   1.49    55%-0.01580.91%0277INF
10Aug_17_201574.5175.4175.9776.94 76.82 76.9977.53(0.51%)UTOpenLong750.6   58   10   39   115   1.51    55%-0.0157.50.91%02.270INF
 
11Aug_14_201574.5275.2875.7576.49 76.46 76.7477.14(0.44%)UTOpenLong750.8   45   20   28   94   0.98    59%-0.0156.40.91%02.266INF
12Aug_13_201574.5375.1675.5176.1 76.11 76.6576.8(-0.07%)UDOpenLong751   61   50   52   87   1.11    59%-0.0352.10.94%02.368INF
13Aug_12_201574.5575.0675.2575.69 75.62 76.1976.85(0.63%)UTOpenLong751.9   66   50   64   71   2.13    59%-0.0548.10.94%02.968INF
14Aug_11_201574.5974.957575.22 75.06 75.5776.37(1.45%)UTOpenLong752.6   45   40   48   36   1.53    55%-0.0843.30.94%03.256INF
15Aug_10_201574.6574.8674.8474.86 74.75 75.0575.28(0.11%)UTOpenLong751.3   23   20   26   12   1.14    52%-0.0840.90.96%01.354INF
 
16Aug_7_201574.7174.8274.8174.91 74.69 74.5575.2(0.58%)UTOpenLong750.9   3   -20   3   3   0.91    56%-0.0767.40.97%01.248INF
17Aug_6_201574.7674.7974.7474.83 74.82 74.4674.77(0.36%)DPOpenShort-75-0.2   -20   -30   -22   -12   1.52    56%-0.0888.61.01%0-0.151INF
18Aug_5_201574.8274.7774.7274.74 75.02 74.8474.5(-0.09%)DTOpenShort-75-0.7   -16   -10   -15   -17   1.38    51%-0.05106.31.01%0-0.746INF
19Aug_4_201574.8674.7574.874.73 74.97 75.1874.57(-1.26%)N/AN/A0-0.4   1   30   3   -6   1.31    51%-0.05144.21.07%0-0.549INF
20Aug_3_201574.974.7374.8374.79 74.78 75.275.52(0.95%)UTOpenLong751.4   18   40   22   4   0.92    53%-0.03141.71.07%01.556INF
 
21Jul_31_201574.9274.6174.7974.7 74.82 74.7574.81(0.7%)UTOpenLong750.2   16   -0   20   5   1.64    53%-0.03158.61.07%00.454INF
22Jul_30_201574.9474.574.7874.65 74.8 74.3674.29(-0.21%)DTOpenShort-75-0.5   -24   -40   -27   -16   2.3    50%-0.03136.71.08%0-0.347INF
23Jul_29_201574.9674.3974.8674.7 74.82 74.974.45(-0.59%)DTOpenShort-75-0.3   -19   10   -23   -6   2.18    47%-0.01104.91.11%00.154INF
24Jul_28_201574.9774.1974.974.88 74.95 75.2374.89(-0.21%)UDOpenLong750   23   30   23   24   1.23    47%-0.0172.41.12%00.559INF
25Jul_27_201574.9873.9774.8974.86 74.9 74.7575.05(0.63%)UTOpenLong750.1   6   -10   1   19   1.5    47%52.91.12%00.761INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA