|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $774.6100 One month high (close): $820.9600
EQIX Daily Change: -0.14% Daily StdDev 1.54% EQIX EMA_5_Trend: 0.08% 10Minute StdDev: $5.4687
Latest Price : $797.48(-0.14%) | Tue. Dec 14, 2021($8.8) Mon. Dec 13, 2021($9) Fri. Dec 10, 2021($2.9) Thu. Dec 9, 2021($5.6) Wed. Dec 8, 2021($3.5) Tue. Dec 7, 2021($8.9) Mon. Dec 6, 2021($3.8) Fri. Dec 3, 2021($5.4)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 797.71 | 804.8 | 802.69(-0.09) | 799.69(-0.04) | 798.77(-0.07) | 796.29 | -0.1 | | 5 | 45(-0.2) | -10 | [-6] | [-7] | [-13] | -65 | -6 | DT | -0.5 | OpenShort? | | (-5) | -5 | -32 | -1 | -20 | -1.2,15 | 55 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces: 797.71(daily_ema_20 0.18%) 804.8(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 799.69(weak_hourly_sma_10 0.43%) 802.69(weak_hourly_sma_20 0.8%)
|
| | | 2 | Dec/10 | 14 | 797.71 | 804.8 | 803.42(-0.07) | 800.01(0.06) | 799.31(0.02) | 800.26 | 0.2 | | 5 | 45(-2.9) | 20 | [-5] | [3] | [2] | -46 | 35 | UR | 0.2 | SmallShort | | (-5) | 1 | 5 | 5 | -7 | -0.6,19 | 55 | | 3 | Dec/10 | 13 | 797.71 | 804.8 | 803.99(-0.07) | 799.51(0.02) | 799.13(-0.03) | 799.62 | 0.2 | | 5 | 48(-0.7) | 15 | [-5] | [-2] | [2] | -53 | 13 | RG | 0.1 | Wait | | (-5) | -2 | 6 | 3 | -4 | -0.8,17 | 55 | | 4 | Dec/10 | 12 | 797.71 | 804.8 | 804.54(-0.09) | 799.33(-0.13) | 799.35(-0.12) | 798.83 | 0.1 | | 5 | 49(-1) | 0 | [-6] | [-13] | [1] | -61 | -9 | RG | -0.1 | Wait | | (-5) | -8 | 0 | -4 | 20 | -1,14 | 55 | | 5 | Dec/10 | 11 | 797.71 | 804.8 | 805.29(-0.1) | 800.35(-0.18) | 800.28(-0.04) | 798.86 | 0.1 | | 5 | 50(-1.8) | 15 | [-7] | [-10] | [3] | -61 | 13 | RG | -0.2 | Wait | | (-6) | -3 | 4 | -4 | 20 | -1.1,17 | 55 | | | | |
| 6 | Dec/10 | 10 | 797.71 | 804.8 | 806.11(-0.11) | 801.81(-0.17) | 800.28(0) | 798.42 | 0.1 | | 5 | 52(-1.5) | 0 | [-7] | [-7] | [-5] | -62 | 11 | RG | -0.4 | Wait | | (-7) | 0 | -14 | -5 | 6 | -1.3,21 | 55 | | 7 | Dec/10 | 9 | 797.71 | 804.8 | 806.99(-0.07) | 803.14(-0.12) | 800.62(0.08) | 800.2 | 0.2 | | 5 | 53(1.7) | 25 | [-5] | [1] | [-1] | -49 | 11 | RG | -0.1 | Wait? | | (-7) | 5 | -4 | 4 | -2 | -1.1,29 | 55 | | 8 | Dec/9 | 15 | 796.68 | 804.65 | 807.58(-0.03) | 804.11(-0.06) | 799.98(0.08) | 800.74 | 0.3 | | 6 | 51(5.5) | 40 | [-2] | [3] | [-5] | -48 | -30 | RG | 0.1 | Wait? | | (-5) | 5 | -17 | 9 | -14 | -1.1,30 | 53 | | 9 | Dec/9 | 14 | 796.68 | 804.65 | 807.85(0.06) | 804.61(-0.02) | 799.32(-0.12) | 802.88 | 0.5 | | 6 | 46(-6.3) | 50 | [4] | [-7] | [7] | -47 | -151 | RG | 0.6 | Wait | | (-1) | -8 | 17 | 11 | -9 | -0.9,26 | 53 | | 10 | Dec/9 | 13 | 796.68 | 804.65 | 807.33(0.04) | 804.78(-0.11) | 800.31(-0.33) | 800.76 | 0.3 | | 6 | 52(-3.5) | 40 | [3] | [-24] | [3] | -62 | -204 | RG | 0.1 | Wait | | (3) | -21 | 15 | -6 | -13 | -1,13 | 53 | | | | |
| 11 | Dec/9 | 12 | 796.68 | 804.65 | 807.02(0.01) | 805.68(-0.14) | 802.99(-0.33) | 798.91 | 0.2 | | 6 | 56(-1.2) | 35 | [1] | [-25] | [-0] | -75 | -193 | RG | -0.6 | Wait | | (2) | -21 | 22 | -32 | -20 | -1.2,5 | 53 | | 12 | Dec/9 | 11 | 796.68 | 804.65 | 807.02(0) | 806.8(-0.21) | 805.61(-0.33) | 796.17 | -0 | | 6 | 57(-0.2) | 5 | [0] | [-28] | [-16] | -79 | -213 | DR | -1.3 | HoldShort | | (-1) | -21 | -13 | -43 | -20 | -1.5,9 | 53 | | 13 | Dec/9 | 10 | 796.68 | 804.65 | 806.9(-0.01) | 808.49(-0.18) | 808.29(-0.24) | 797.88 | 0.1 | | 6 | 57(-0.3) | 0 | [-1] | [-21] | [-37] | -44 | -162 | RG | -1.4 | SmallLong | | (1) | -16 | -83 | -29 | -20 | -1.3,39 | 53 | | 14 | Dec/9 | 9 | 796.68 | 804.65 | 806.98(0.08) | 809.92(-0.03) | 810.26(0.13) | 808.39 | 0.9 | | 6 | 57(-2.2) | 40 | [5] | [9] | [-14] | 21 | -29 | CR | -0.3 | HoldShort? | | (5) | 8 | -41 | -1 | 1 | 0.2,66 | 53 | | 15 | Dec/8 | 15 | 795.85 | 804.52 | 806.3(0.11) | 810.2(-0.03) | 809.2(0.1) | 813.6 | 1.4 | | 7 | 60(0.6) | 50 | [7] | [10] | [8] | 50 | 4 | UT | 0.6 | OpenLong? | | (7) | 7 | 10 | 11 | 20 | 1,75 | 56 | | | | |
| 16 | Dec/8 | 14 | 795.85 | 804.52 | 805.4(0.14) | 810.41(-0.05) | 808.37(0.06) | 812.3 | 1.3 | | 7 | 59(-3.6) | 50 | [9] | [7] | [12] | 42 | -36 | UT | 0.5 | OpenLong | | (7) | 4 | 25 | 6 | 20 | 0.9,69 | 56 | | 17 | Dec/8 | 13 | 795.85 | 804.52 | 804.29(0.12) | 810.79(-0.03) | 807.92(-0.09) | 809.06 | 1 | | 7 | 63(-3.9) | 50 | [8] | [-3] | [6] | 24 | -81 | RG | 0.1 | Wait | | (8) | -6 | 23 | -7 | -9 | 0.6,59 | 56 | | 18 | Dec/8 | 12 | 795.85 | 804.52 | 803.33(0.07) | 811.02(-0.01) | 808.66(-0.11) | 806.16 | 0.8 | | 7 | 66(-1.3) | 40 | [4] | [-4] | [-3] | 17 | -57 | DR | -0.3 | OpenShort | | (7) | -7 | 8 | -12 | -20 | 0.3,59 | 56 | | 19 | Dec/8 | 11 | 795.85 | 804.52 | 802.76(0.08) | 811.07(0.14) | 809.54(-0.21) | 805.16 | 0.7 | | 7 | 68(-2.7) | 15 | [5] | [-5] | [-19] | 23 | -102 | DR | -0.5 | OpenShort | | (5) | -13 | -32 | -14 | -20 | 0.3,65 | 56 | | 20 | Dec/8 | 10 | 795.85 | 804.52 | 802.08(0.14) | 809.9(0.18) | 811.26(-0.16) | 809.23 | 1 | | 7 | 70(-3.4) | 45 | [9] | [0] | [-8] | 46 | -89 | DR | -0.2 | OpenShort | | (8) | -10 | -9 | -7 | -20 | 0.8,76 | 56 | | | | |
| 21 | Dec/8 | 9 | 795.85 | 804.52 | 800.99(0.13) | 808.45(0.18) | 812.6(-0.13) | 810.38 | 1.1 | | 7 | 74(0.2) | 40 | [8] | [2] | [-9] | 54 | -42 | CR | -0.2 | HoldShort? | | (10) | -8 | -17 | -10 | -16 | 1,79 | 56 | | 22 | Dec/7 | 15 | 794.85 | 801.14 | 799.93(0.08) | 807.02(0.21) | 813.65(0.03) | 812.57 | 1.4 | | 6 | 74(-1) | 50 | [5] | [12] | [4] | 66 | 88 | UT | -0.1 | OpenLong? | | (10) | 2 | 16 | -12 | 3 | 1.3,83 | 57 | | 23 | Dec/7 | 14 | 794.85 | 801.14 | 799.31(0.07) | 805.3(0.15) | 813.37(0.08) | 810.56 | 1.3 | | 6 | 75(2.7) | 30 | [4] | [13] | [-9] | 67 | 91 | CR | -0.3 | HoldShort | | (5) | 5 | -21 | -16 | 12 | 1.2,87 | 57 | | 24 | Dec/7 | 13 | 794.85 | 801.14 | 798.72(0.08) | 804.09(0.21) | 812.69(0.5) | 813.25 | 1.5 | | 6 | 72(5.1) | 50 | [5] | [42] | [-3] | 85 | 224 | CR | 0.1 | OpenShort | | (6) | 32 | -17 | -2 | 20 | 1.6,95 | 57 | | 25 | Dec/7 | 12 | 794.85 | 801.14 | 798.11(0.08) | 802.44(0.26) | 808.61(0.54) | 815.43 | 1.7 | | 6 | 67(7.8) | 50 | [5] | [46] | [4] | 102 | 275 | TP | 0.8 | OpenShort | | (6) | 34 | -8 | 10 | 20 | 2.1,99 | 57 | | | | |
| 26 | Dec/7 | 11 | 794.85 | 801.14 | 797.48(0.09) | 800.38(0.33) | 804.28(0.49) | 816.53 | 1.8 | | 6 | 59(10.8) | 50 | [6] | [45] | [27] | 115 | 273 | UT | 1.7 | HoldLong | | (6) | 31 | 42 | 42 | 20 | 2.6,100 | 57 | | 27 | Dec/7 | 10 | 794.85 | 801.14 | 796.78(0.1) | 797.75(0.28) | 800.34(0.43) | 811.17 | 1.3 | | 6 | 48(9.1) | 50 | [6] | [40] | [22] | 92 | 188 | UT | 1.8 | OpenLong | | (4) | 27 | 36 | 32 | 20 | 2.4,82 | 57 | | 28 | Dec/7 | 9 | 794.85 | 801.14 | 795.95(0.07) | 795.5(0.14) | 796.93(0.2) | 806.59 | 1 | | 6 | 39(3.8) | 50 | [4] | [21] | [44] | 71 | 111 | UT | 2 | OpenLong? | | (5) | 13 | 109 | 18 | 20 | 2.2,66 | 57 | | 29 | Dec/6 | 15 | 793.51 | 797.74 | 795.41(-0.04) | 794.37(0.01) | 795.33(-0.13) | 793 | -0 | | 4 | 35(-1.8) | 5 | [-3] | [-8] | [-5] | -12 | -22 | RG | -0.5 | Wait? | | (-1) | -8 | -10 | -5 | -17 | -0.6,53 | 50 | | 30 | Dec/6 | 14 | 793.51 | 797.74 | 795.71(-0.1) | 794.32(0.1) | 796.38(-0.01) | 794.2 | 0.1 | | 4 | 37(-8.5) | -35 | [-7] | [2] | [-10] | -4 | 81 | RG | -0.5 | Wait | | (-1) | -1 | -22 | -4 | -19 | -0.4,56 | 50 | | | | |
| 31 | Dec/6 | 13 | 793.51 | 797.74 | 796.47(-0.1) | 793.54(0.09) | 796.49(0.17) | 796.97 | 0.3 | | 4 | 46(-9.5) | 5 | [-7] | [13] | [7] | 16 | 156 | UR | 0.1 | SmallShort | | (-6) | 11 | 13 | 11 | 12 | 0.1,63 | 50 | | 32 | Dec/6 | 12 | 793.51 | 797.74 | 797.25(-0.12) | 792.82(-0.07) | 795.12(0.13) | 795.39 | 0.2 | | 4 | 55(-7.5) | -20 | [-8] | [5] | [-2] | 2 | 134 | RG | 0 | Wait | | (-8) | 8 | -20 | 13 | 20 | -0.3,59 | 50 | | 33 | Dec/6 | 11 | 793.51 | 797.74 | 798.17(-0.11) | 792.82(0) | 794.09(0.09) | 797.87 | 0.4 | | 4 | 63(-8.9) | 0 | [-7] | [5] | [9] | 9 | 135 | UR | 0.5 | SmallShort | | (-6) | 6 | 8 | 22 | 20 | -0,59 | 50 | | 34 | Dec/6 | 10 | 793.51 | 797.74 | 799.08(-0.13) | 793.33(-0.05) | 793.37(0.16) | 796.88 | 0.3 | | 4 | 72(-8.2) | 10 | [-8] | [7] | [10] | -16 | 143 | UR | 0.4 | SmallShort | | (-8) | 10 | 13 | 16 | 20 | -0.3,42 | 50 | | 35 | Dec/6 | 9 | 793.51 | 797.74 | 800.11(-0.14) | 793.7(-0.1) | 792.12(0.21) | 795.27 | 0.2 | | 4 | 80(-6) | 15 | [-9] | [9] | [17] | -37 | 135 | UR | 0.3 | SmallShort? | | (-10) | 14 | 39 | 7 | 20 | -0.5,26 | 50 | | | | |
| 36 | Dec/3 | 15 | 792.8 | 796.97 | 801.22(-0.15) | 794.52(-0.17) | 790.44(-0.02) | 790.42 | -0.2 | | 2 | 86(1.8) | -25 | [-10] | [-9] | [2] | -58 | 18 | DP | -0 | OpenShort? | | (-12) | -1 | 4 | 7 | -4 | -1.1,20 | 60 | | 37 | Dec/3 | 14 | 792.8 | 796.97 | 802.43(-0.16) | 795.84(-0.08) | 790.59(-0.26) | 789.86 | -0.2 | | 2 | 84(0.6) | -50 | [-10] | [-22] | [-14] | -64 | -64 | DT | -0.1 | OpenShort | | (-10) | -17 | -39 | 9 | -20 | -1.3,19 | 60 | | 38 | Dec/3 | 13 | 792.8 | 796.97 | 803.7(-0.16) | 795.84(0) | 792.66(-0.08) | 794.68 | 0.2 | | 2 | 83(-4) | -10 | [-10] | [-8] | [10] | -58 | 30 | DP | 0.2 | OpenShort | | (-9) | -5 | 29 | 9 | -13 | -0.9,15 | 60 | | 39 | Dec/3 | 12 | 792.8 | 796.97 | 804.99(-0.18) | 796.43(-0.08) | 793.26(-0.24) | 791.12 | -0.1 | | 2 | 87(-0.3) | -25 | [-12] | [-21] | [8] | -78 | -49 | DP | -0.2 | OpenShort | | (-12) | -15 | 34 | -6 | -20 | -1.3,5 | 60 | | 40 | Dec/3 | 11 | 792.8 | 796.97 | 806.43(-0.21) | 797.07(-0.3) | 795.2(-0.44) | 786.87 | -0.5 | | 2 | 88(6.4) | -50 | [-13] | [-41] | [-13] | -91 | -140 | DT | -0.8 | OpenShort | | (-14) | -28 | -26 | -10 | -20 | -1.9,7 | 60 | | | | |
| 41 | Dec/3 | 10 | 792.8 | 796.97 | 808.12(-0.21) | 799.46(-0.3) | 798.71(-0.35) | 790.13 | -0.2 | | 2 | 81(4.5) | -50 | [-13] | [-35] | [-30] | -86 | -97 | DT | -0.9 | OpenShort | | (-12) | -22 | -79 | -12 | -20 | -1.9,12 | 60 | | 42 | Dec/3 | 9 | 792.8 | 796.97 | 809.79(-0.15) | 801.88(-0.14) | 801.5(0.16) | 800.09 | 0.6 | | 2 | 77(-4.2) | -5 | [-10] | [3] | [7] | -59 | 72 | UR | -0.2 | SmallShort? | | (-9) | 10 | 15 | -1 | 20 | -1.1,19 | 60 | | 43 | Dec/2 | 15 | 793.2 | 796.94 | 811(-0.13) | 803.01(-0.23) | 800.23(0.08) | 798.21 | 0.4 | | -1 | 81(4.1) | -40 | [-8] | [-5] | [-7] | -60 | -9 | DT | -0.2 | OpenShort? | | (-12) | 5 | -23 | 4 | 5 | -1.3,23 | 62 | | 44 | Dec/2 | 14 | 793.2 | 796.94 | 812.07(-0.12) | 804.84(-0.21) | 799.63(0.08) | 801.1 | 0.7 | | -1 | 77(1.5) | -25 | [-8] | [-4] | [-2] | -51 | -0 | DT | 0.2 | OpenShort | | (-8) | 5 | -18 | 18 | 11 | -1.2,29 | 62 | | 45 | Dec/2 | 13 | 793.2 | 796.94 | 813.08(-0.1) | 806.55(-0.17) | 799(-0.15) | 803.44 | 0.9 | | -1 | 75(0.9) | -15 | [-6] | [-17] | [6] | -57 | -57 | DP | 0.5 | OpenShort | | (-7) | -10 | 6 | 21 | 10 | -1.1,21 | 62 | | | | |
| 46 | Dec/2 | 12 | 793.2 | 796.94 | 813.91(-0.11) | 807.92(-0.13) | 800.21(-0.24) | 802.63 | 0.8 | | -1 | 74(1.9) | -5 | [-7] | [-22] | [20] | -73 | -90 | RG | 0.3 | Wait | | (-8) | -15 | 55 | 19 | -17 | -1.3,10 | 62 | | 47 | Dec/2 | 11 | 793.2 | 796.94 | 814.79(-0.13) | 808.96(-0.25) | 802.16(-0.46) | 795.71 | 0.2 | | -1 | 73(10.9) | -50 | [-8] | [-40] | [-4] | -104 | -214 | BT | -0.7 | OpenLong | | (-10) | -29 | 4 | -2 | -20 | -2.2,1 | 62 | | 48 | Dec/2 | 10 | 793.2 | 796.94 | 815.83(-0.1) | 811.01(-0.3) | 805.87(-0.5) | 795.16 | 0.2 | | -1 | 62(12) | -50 | [-6] | [-43] | [-19] | -120 | -275 | DT | -1.4 | HoldShort | | (-8) | -32 | -20 | -40 | -20 | -2.8,0 | 62 | | 49 | Dec/2 | 9 | 793.2 | 796.94 | 816.67(-0.09) | 813.46(-0.29) | 809.89(-0.52) | 797.72 | 0.4 | | -1 | 50(15.9) | -50 | [-6] | [-44] | [-45] | -130 | -271 | DT | -2 | HoldShort? | | (-6) | -33 | -96 | -43 | -20 | -3.2,0 | 62 | | 50 | Dec/1 | 15 | 794.92 | 796.98 | 817.43(0.06) | 815.8(-0.12) | 814.1(-0.19) | 809.88 | 1 | | -1 | 34(-0.5) | 5 | [4] | [-15] | [-15] | -98 | -197 | DR | -1 | HoldShort? | | (-1) | -12 | -24 | -33 | -20 | -1.9,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|