A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220811	Hourly	Intraday	$3.09	2.88%	-3%	2	0	0.33%	0%	-0.7	44	Chart
2	20220810	Hourly	Intraday	$3.02	1.6%	1.35%	0.5	0	-0.33%	0%	-0.2	32	Chart
3	20220803	Hourly	Intraday	$3	2.33%	-1.36%	0.9	0	0%	0.35%	-0.2	50	Chart
4	20220801	Hourly	Intraday	$2.82	1.25%	1.41%	0.7	0	-0.35%	0%	-0.2	67	Chart
5	20220721	Hourly	Intraday	$3.44	5.58%	5.15%	2.1	0	0.62%	0.31%	0.6	55	Chart
6	20220720	Hourly	Intraday	$3.4	3.01%	0%	1.1	0	0.93%	0.31%	0.2	44	Chart
7	20220719	Hourly	Intraday	$3.23	2.41%	4.43%	0.5	0	-0.32%	0.96%	0.1	42	Chart
8	20220715	Hourly	Intraday	$3.05	2.9%	6.55%	0.5	0	1.11%	0.74%	-0.2	33	Chart
9	20220713	Hourly	Intraday	$2.56	4.08%	8.8%	0.6	0	-0.76%	0%	-1	27	Chart
10	20220711	Hourly	Intraday	$2.77	2.31%	-2.23%	1.4	0	0.38%	0%	-1.4	20	Chart
11	20220707	Hourly	Intraday	$2.72	6.16%	2.55%	0.9	0	-0.36%	-0.73%	-1.7	21	Chart
12	20220623	Hourly	Intraday	$4.18	4%	9.27%	0.5	0	-0.7%	-0.23%	-0.6	43	Chart
13	20220617	Hourly	Intraday	$4.32	4.86%	4.89%	0.5	0	-0.68%	-0.23%	-1.3	30	Chart
14	20220616	Hourly	Intraday	$4.59	1.89%	-9.81%	0.2	0	0.23%	0%	-1.8	31	Chart
15	20220606	Hourly	Intraday	$4.95	2.87%	3.27%	1.1	0	0.21%	0.42%	-1.1	31	Chart
16	20220517	Hourly	Intraday	$6.02	1.55%	-3.18%	0.7	0	0.17%	0.17%	-0.3	52	Chart
17	20220513	Hourly	Intraday	$5.87	5.61%	6.26%	1.3	0	0%	0%	-0	51	Chart
18	20220511	Hourly	Intraday	$6.24	3.41%	-1.83%	0.7	0	1.04%	0.52%	-0.3	48	Chart
19	20220503	Hourly	Intraday	$5.93	1.69%	3.96%	1	0	0%	0.17%	-0.7	30	Chart
20	20220428	Hourly	Intraday	$5.88	1.85%	1.91%	-0.3	0	0%	0%	-1.2	26	Chart
21	20220422	Hourly	Intraday	$6.14	2.12%	-1.75%	0.3	0	-0.62%	-0.62%	-1.7	46	Chart
22	20220413	Hourly	Intraday	$7.81	4.3%	6.03%	2.3	0	0.4%	0.4%	1.9	71	Chart
23	20220412	Hourly	Intraday	$7.69	2.54%	-0.13%	1.5	0	0.13%	0.13%	1.4	70	Chart
24	20220404	Hourly	Intraday	$6.78	2.91%	14.37%	1	0	0.77%	-0.15%	2.4	66	Chart
25	20220329	Hourly	Intraday	$6.56	1.93%	3.18%	1.8	0	0.47%	0%	-0.1	36	Chart
26	20220324	Hourly	Intraday	$6.41	2.29%	2.24%	1.5	0	0.32%	0.16%	-0.7	42	Chart
27	20220323	Hourly	Intraday	$6.3	2.58%	2.45%	0.7	0	0.16%	-0.32%	-0.8	34	Chart
28	20220317	Hourly	Intraday	$6.59	1.59%	4.27%	1.8	0	0.32%	0.16%	-0.9	28	Chart
29	20220311	Hourly	Intraday	$7.2	1.68%	-3.49%	0	0	-0.55%	0.27%	-1.3	20	Chart
30	20220309	Hourly	Intraday	$7.36	2.64%	4.56%	1.3	0	0.71%	0.14%	-1.1	23	Chart
31	20220215	Hourly	Intraday	$9.42	1.85%	5.48%	0.5	0	0%	-0.21%	0.5	65	Chart
32	20220214	Hourly	Intraday	$9.33	1.41%	-2.98%	0.1	0	-0.41%	-0.52%	-0.1	59	Chart
33	20220211	Hourly	Intraday	$9.65	1.54%	-2.49%	-0.1	0	-0.6%	-0.6%	0.3	63	Chart
34	20220209	Hourly	Intraday	$10.69	1.71%	-5.54%	0.5	0	0.59%	0.39%	0.7	71	Chart
35	20220208	Hourly	Intraday	$10.61	3.85%	2.15%	0.9	0	0.91%	0.4%	1.1	74	Chart
36	20220207	Hourly	Intraday	$10.66	7.3%	2.6%	2.7	0	1.03%	0.51%	0.7	65	Chart
37	20220201	Hourly	Intraday	$9.74	4.28%	7.1%	0.5	0	1.5%	0.93%	0	35	Chart
38	20220131	Hourly	Intraday	$9	3.8%	7.46%	1.4	0	1.2%	0.12%	-0.4	29	Chart
39	20220126	Hourly	Intraday	$8.82	2.11%	-2.4%	1.1	0	0.85%	0.37%	-1.1	11	Chart
40	20220120	Hourly	Intraday	$8.42	1.29%	-2.24%	0.4	0	-0.35%	-0.23%	-1.8	5	Chart
41	20220107	Hourly	Intraday	$13.53	2.69%	-5.19%	0.8	0	-0.15%	-0.15%	-0.7	48	Chart
42	20220104	Hourly	Intraday	$14.52	1.49%	-2.86%	0.6	0	0.14%	0.07%	0.9	66	Chart
43	20211230	Hourly	Intraday	$13.63	1.16%	6.37%	0.3	0	-0.29%	-0.29%	1.5	66	Chart
44	20211228	Hourly	Intraday	$14.32	2.13%	-2.35%	0.6	0	0.29%	0.36%	1.2	58	Chart
45	20211213	Hourly	Intraday	$11.51	1.08%	6.34%	0	0	0%	-0.51%	-1	46	Chart
46	20211210	Hourly	Intraday	$11.79	1.89%	-4.41%	0.4	0	-0.41%	-0.25%	-2.1	40	Chart
47	20211207	Hourly	Intraday	$12.38	2.93%	5.42%	1	0	0.33%	0.25%	0.1	46	Chart
48	20211116	Hourly	Intraday	$13.44	4.44%	2.69%	0.6	0	1.52%	1.27%	2.1	87	Chart
49	20211115	Hourly	Intraday	$12.59	4.02%	1.13%	1.1	0	2.09%	1.09%	2.2	84	Chart
50	20211112	Hourly	Intraday	$11.23	3.15%	17.35%	1.8	0	0.29%	0.48%	2.5	84	Chart
51	20211111	Hourly	Intraday	$10.32	1.39%	7.23%	-0.7	0	0%	-0.38%	1.3	76	Chart
52	20211021	Hourly	Intraday	$8.72	2.81%	0.24%	0.8	0	0.48%	0.36%	0.9	53	Chart
53	20211013	Hourly	Intraday	$8.7	3.8%	2.64%	1.4	0	0.88%	0.25%	0.6	51	Chart
54	20210915	Hourly	Intraday	$8.34	1.78%	4.09%	0	0	-0.69%	-0.46%	-0.9	34	Chart
Avg positive intraday return: 3.49(44%)   Avg negative intraday return: -3.88(56%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$2.31	-3.18%	-2.09%	-1.7	0	-0.42%	0%	-1.2	27	Chart
2	20220909	Hourly	Intraday	$2.36	-1.46%	-1.05%	-0.5	0	0%	-0.43%	-1.3	26	Chart
3	20220906	Hourly	Intraday	$2.39	-1.12%	-6.1%	-1.5	0	0%	-0.4%	-2.3	24	Chart
4	20220902	Hourly	Intraday	$2.49	-2.35%	-3.15%	-0.2	0	-0.39%	-0.39%	-2	26	Chart
5	20220901	Hourly	Intraday	$2.53	-2.1%	-2.12%	-1.3	0	-0.38%	-0.38%	-1.9	29	Chart
6	20220826	Hourly	Intraday	$2.88	-1.74%	-7.85%	-0.6	0	0.35%	0%	-2.2	33	Chart
7	20220823	Hourly	Intraday	$2.68	-2.25%	2.57%	-0.3	0	-0.7%	-0.35%	-1.8	48	Chart
8	20220822	Hourly	Intraday	$2.83	-3.06%	-6.85%	-1.6	0	0%	-0.34%	-2.7	42	Chart
9	20220818	Hourly	Intraday	$2.88	-1.45%	1.7%	-0.3	0	-0.34%	-0.34%	0.2	60	Chart
10	20220817	Hourly	Intraday	$2.87	-1.87%	-0.17%	-2.3	0	-0.34%	0%	-0.3	52	Chart
11	20220805	Hourly	Intraday	$3	-1.72%	-0.99%	-0.6	0	0.34%	0.34%	0.1	45	Chart
12	20220802	Hourly	Intraday	$2.84	-1.98%	2.44%	-1	0	0.35%	0%	0.1	61	Chart
13	20220729	Hourly	Intraday	$2.79	-4.4%	-2.92%	-1.8	0	-0.69%	0%	-0.3	60	Chart
14	20220728	Hourly	Intraday	$2.85	-1.67%	0.87%	-0.8	0	-0.68%	-0.34%	-0.1	60	Chart
15	20220727	Hourly	Intraday	$2.89	-1.28%	-0.69%	-0.5	0	-0.33%	-1%	-0.2	62	Chart
16	20220726	Hourly	Intraday	$2.82	-3.29%	-0.17%	-0.4	0	-0.63%	-0.94%	-0.2	64	Chart
17	20220725	Hourly	Intraday	$2.99	-1.62%	-3.8%	-0.3	0	-1.82%	-0.3%	-0.3	57	Chart
18	20220718	Hourly	Intraday	$3.2	-2.17%	-0.32%	-0.2	0	1.01%	1.01%	-0.2	34	Chart
19	20220712	Hourly	Intraday	$2.6	-2.38%	-4.94%	-1.8	0	-0.37%	0%	-1.4	19	Chart
20	20220701	Hourly	Intraday	$3.08	-3.22%	-10.44%	-0.7	0	-1.43%	-1.43%	-2.3	24	Chart
21	20220630	Hourly	Intraday	$3.44	-2.41%	-10.48%	-0.4	0	-0.54%	-0.54%	-2.2	25	Chart
22	20220629	Hourly	Intraday	$3.55	-2.47%	-1.94%	-0.3	0	-1.27%	-1.01%	-2	26	Chart
23	20220627	Hourly	Intraday	$3.98	-2.71%	-1.6%	-1.1	0	-0.71%	-0.24%	-1.6	31	Chart
24	20220624	Hourly	Intraday	$4.34	-1.73%	-9.49%	0.2	0	0.7%	-0.23%	-1.5	36	Chart
25	20220622	Hourly	Intraday	$4.33	-1.43%	-2.84%	-0.7	0	0.47%	-0.47%	-1.5	39	Chart
26	20220613	Hourly	Intraday	$4.19	-7.07%	-3.97%	-1.2	0	-1.26%	-0.84%	-1.9	27	Chart
27	20220610	Hourly	Intraday	$4.63	-2.51%	-5.43%	-0.6	0	-0.8%	-0.4%	-1.8	28	Chart
28	20220608	Hourly	Intraday	$5.02	-1.91%	0.39%	-1	0	0%	0.2%	-0.8	38	Chart
29	20220603	Hourly	Intraday	$4.78	-2.03%	0.82%	-0.2	0	-0.21%	-0.62%	-1.7	27	Chart
30	20220602	Hourly	Intraday	$4.55	-1.41%	3.85%	-0.5	0	-1.38%	-0.59%	-2	38	Chart
31	20220601	Hourly	Intraday	$4.94	-5.21%	-6.4%	-2	0	-0.75%	-0.37%	-3	29	Chart
32	20220531	Hourly	Intraday	$5.37	-1.81%	-8.93%	-0.3	0	0%	-0.36%	-2.8	31	Chart
33	20220527	Hourly	Intraday	$5.14	-5.34%	3.98%	-1.9	0	-0.89%	-0.36%	-1.4	50	Chart
34	20220520	Hourly	Intraday	$5.59	-1.15%	1.42%	-1.4	0	0%	-0.17%	-0.6	49	Chart
35	20220512	Hourly	Intraday	$5.68	-3.39%	-5.41%	-0.6	0	-0.86%	0%	-0.9	45	Chart
36	20220510	Hourly	Intraday	$5.55	-1.23%	7.5%	-0.3	0	-0.71%	-0.35%	-0.3	40	Chart
37	20220509	Hourly	Intraday	$5.49	-4.37%	-1.93%	-1.6	0	-0.35%	-0.17%	-0.9	25	Chart
38	20220506	Hourly	Intraday	$5.38	-4.13%	0.35%	-1.8	0	-0.69%	-0.52%	-0.9	26	Chart
39	20220505	Hourly	Intraday	$5.95	-1.33%	-5.17%	1	0	0%	0.34%	-1	20	Chart
40	20220502	Hourly	Intraday	$5.62	-1.96%	2.65%	-1.6	0	-0.51%	-0.34%	-1.1	25	Chart
41	20220427	Hourly	Intraday	$5.6	-2.48%	1.59%	-1.6	0	-0.84%	-0.51%	-1.5	23	Chart
42	20220425	Hourly	Intraday	$5.8	-3.05%	0%	-0.7	0	-0.49%	-0.65%	-1.6	26	Chart
43	20220420	Hourly	Intraday	$6.72	-2.91%	-6.19%	-0.2	0	-0.28%	-0.83%	-1	56	Chart
44	20220418	Hourly	Intraday	$7.35	-2.78%	-9.15%	-0.9	0	-0.65%	-0.13%	-0.1	59	Chart
45	20220411	Hourly	Intraday	$7.29	-2.27%	0.54%	-1.7	0	0%	0.14%	1.6	71	Chart
46	20220321	Hourly	Intraday	$6.45	-1.11%	-4.7%	-0.4	0	-0.46%	0.15%	-1.1	25	Chart
47	20220316	Hourly	Intraday	$6.24	-1.02%	2.14%	-0.1	0	0%	-0.62%	-1.2	23	Chart
48	20220314	Hourly	Intraday	$6.62	-3.4%	-9.25%	-0.9	0	-0.84%	-0.56%	-1.6	16	Chart
49	20220310	Hourly	Intraday	$7.28	-2.68%	-3.82%	-0.8	0	0.14%	0.28%	-1.2	21	Chart
50	20220303	Hourly	Intraday	$7.77	-1.66%	-4.89%	-0.6	0	-0.85%	-0.24%	-2.2	28	Chart
51	20220302	Hourly	Intraday	$8.29	-2.11%	-5.97%	-0.6	0	0.12%	-0.24%	-2.2	28	Chart
52	20220228	Hourly	Intraday	$8.45	-2.81%	-5.88%	-0.5	0	-0.44%	-0.66%	-2.6	28	Chart
53	20220225	Hourly	Intraday	$8.58	-2.9%	-1.25%	-0.5	0	-1.36%	-0.73%	-2	36	Chart
54	20220224	Hourly	Intraday	$9.38	-5.49%	-10.21%	-2.3	0	-0.71%	-0.3%	-1.5	43	Chart
55	20220223	Hourly	Intraday	$9.95	-2.96%	-2.39%	-0.8	0	0%	0.1%	0.3	48	Chart
56	20220222	Hourly	Intraday	$9.56	-3.64%	1.57%	-3.3	0	-0.3%	-0.1%	0.7	50	Chart
57	20220210	Hourly	Intraday	$9.67	-3.04%	-2.53%	-1.3	0	-0.78%	-0.29%	0.6	69	Chart
58	20220204	Hourly	Intraday	$9.56	-1.16%	3.2%	0.2	0	-0.31%	-0.1%	0.4	54	Chart
59	20220202	Hourly	Intraday	$9.72	-2.44%	-0.25%	-0.3	0	0.54%	0.86%	0.1	41	Chart
60	20220125	Hourly	Intraday	$8.19	-1.66%	1.48%	0.2	0	0.12%	-0.37%	-1.1	10	Chart
61	20220124	Hourly	Intraday	$7.67	-5.02%	4.66%	-1.4	0	-1.09%	-0.24%	-1.3	8	Chart
62	20220121	Hourly	Intraday	$8.03	-2.18%	-0.31%	-1.4	0	-0.24%	-0.59%	-1.6	5	Chart
63	20220119	Hourly	Intraday	$8.47	-2.95%	-5.11%	-0.5	0	-0.22%	-0.87%	-2.1	17	Chart
64	20220118	Hourly	Intraday	$9.15	-2.17%	-6.9%	0.1	0	-0.61%	-1.11%	-2.2	17	Chart
65	20220114	Hourly	Intraday	$9.29	-4.86%	-1.58%	-0.5	0	-1.55%	-1.37%	-2.5	18	Chart
66	20220113	Hourly	Intraday	$10.26	-5.49%	-13.24%	-1.1	0	-1.63%	-0.6%	-2.9	18	Chart
67	20220112	Hourly	Intraday	$11.65	-3.35%	-8.67%	-1.1	0	-0.08%	-0.49%	-2.6	32	Chart
68	20220110	Hourly	Intraday	$12.02	-5.39%	-2.89%	-1.2	0	-0.76%	-0.76%	-1.3	49	Chart
69	20220106	Hourly	Intraday	$13.09	-2.2%	0.83%	-1.2	0	-0.71%	-0.5%	0.1	64	Chart
70	20211229	Hourly	Intraday	$13.46	-2.32%	-3.42%	-1.6	0	-0.5%	-0.14%	0.6	60	Chart
71	20211227	Hourly	Intraday	$14.14	-1.01%	-1.71%	0	0	0.37%	0.44%	1.7	64	Chart
72	20211217	Hourly	Intraday	$11.55	-4.32%	8.86%	-1.3	0	0%	-0.17%	0.8	51	Chart
73	20211215	Hourly	Intraday	$11.77	-3.43%	6.6%	-1.1	0	0.26%	0.09%	0.4	45	Chart
74	20211209	Hourly	Intraday	$11.92	-2.46%	-2.64%	-0.8	0	-0.81%	0.08%	-1.3	44	Chart
75	20211206	Hourly	Intraday	$11.43	-2.61%	2.3%	-1.1	0	-0.74%	-0.74%	-0.5	44	Chart
76	20211203	Hourly	Intraday	$12.53	-1.24%	-9.15%	0.1	0	0.48%	-0.16%	-0.6	44	Chart
77	20211130	Hourly	Intraday	$12.86	-2.55%	2.15%	-1.5	0	-0.45%	0%	0.8	79	Chart
78	20211129	Hourly	Intraday	$13.56	-1.97%	-6.17%	-0.1	0	0.23%	0.23%	0.7	74	Chart
79	20211123	Hourly	Intraday	$12.74	-2.24%	1.27%	-1.2	0	-0.08%	-0.15%	1.1	72	Chart
80	20211122	Hourly	Intraday	$12.86	-1.97%	-0.69%	0.3	0	-0.31%	-0.08%	1.1	77	Chart
81	20211119	Hourly	Intraday	$12.82	-1.02%	1.31%	-0.9	0	-0.3%	-0.38%	1.3	81	Chart
82	20211118	Hourly	Intraday	$12.95	-1.63%	-0.54%	-0.5	0	-0.53%	0.08%	1.4	82	Chart
83	20211117	Hourly	Intraday	$13.07	-3.07%	-2.84%	-0.5	0	0.47%	0.7%	1.6	83	Chart
84	20211109	Hourly	Intraday	$10.23	-3.56%	-2.5%	-1.2	0	-0.64%	-0.18%	1	78	Chart
85	20211103	Hourly	Intraday	$9.92	-2.07%	9.2%	-0.2	0	0.53%	0.53%	3	90	Chart
86	20211026	Hourly	Intraday	$8.76	-1.33%	1.12%	0	0	-0.12%	0%	1.8	65	Chart
87	20211022	Hourly	Intraday	$8.3	-2.81%	5.51%	-1.3	0	-0.24%	0.12%	2.4	57	Chart
88	20211020	Hourly	Intraday	$8.42	-2.29%	0%	0.2	0	0.49%	0.12%	0.8	57	Chart
89	20211011	Hourly	Intraday	$7.69	-1.99%	0.76%	-0.3	0	-0.86%	-0.49%	-1.7	50	Chart
90	20211008	Hourly	Intraday	$8.15	-2.27%	-6.21%	-0.5	0	-0.12%	-0.12%	-1.9	41	Chart
91	20211007	Hourly	Intraday	$7.85	-2.28%	4.89%	-1.3	0	-0.84%	-0.24%	-0.4	49	Chart
92	20211001	Hourly	Intraday	$7.88	-2.31%	4.36%	-0.7	0	-0.72%	-0.24%	-0.8	42	Chart
93	20210929	Hourly	Intraday	$8.52	-1.08%	-0.94%	0.4	0	-0.12%	0%	-0.8	40	Chart
94	20210922	Hourly	Intraday	$8.54	-1.15%	-1.05%	0	0	0.47%	0%	-1.1	35	Chart
95	20210920	Hourly	Intraday	$8.47	-3.54%	-7.92%	-2.2	0	0.12%	0%	-1.8	41	Chart
96	20210916	Hourly	Intraday	$8.55	-1.46%	-1.27%	-0.5	0	0.23%	-0.12%	-1	33	Chart
Avg positive intraday return: 3.47(63%)   Avg negative intraday return: -3.87(38%)