|
^ EOSE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 22, 2022 |
| EOSE Trading Signals: Hourly Price Forecast and Prediction(Eos Energy Enterprises, Inc.)
One month low (close): $2.3950 One month high (close): $4.6600
EOSE Daily Change: -2.84% Daily StdDev 7.44% EOSE EMA_5_Trend: -4.06% 10Minute StdDev: $0
Latest Price : $2.4(-2.84%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| EOSE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -1.6
| Fri. Apr. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 3.47 | 2.9 | 2.5(-0.4) | (0) | 2.4(-0.83) | 2.39 | -1.6 | | -28 | 14(-0.7) | -50 | [-5] | [-18] | [-2] | -76 | -246 | DT | -0.1 | HoldShort? | | (-5) | -11 | 6 | -1 | -20 | -1.2,4 | 12 | Sample size 50 Avg positive next hour return: 0.98%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.5(hourly_sma_20 4.6%) 2.9(daily_ema_10 21.34%) 3.47(daily_ema_20 45.19%)
|
| 2 | Apr/22 | 14 | 3.47 | 2.9 | 2.51(-0.79) | 2.43(-0.41) | 2.42(-0.82) | 2.38 | -1.7 | | -28 | 14(-1.5) | -50 | [-11] | [-22] | [-5] | -84 | 70 | DT | -0.4 | HoldShort | | (-11) | -11 | 0 | -6 | -20 | -1.4,1 | 12 | 3 | Apr/22 | 13 | 3.47 | 2.9 | 2.53(-0.78) | 2.44(-0.41) | 2.44(-0.41) | 2.38 | -1.7 | | -28 | 16(-1.5) | -50 | [-11] | [-17] | [-29] | -83 | 90 | DT | -0.6 | HoldShort | | (-11) | -6 | -22 | -7 | -20 | -1.4,2 | 12 | 4 | Apr/22 | 12 | 3.47 | 2.9 | 2.55(-0.78) | 2.45(-0.81) | 2.44(0) | 2.42 | -1.6 | | -28 | 17(-1.7) | -50 | [-11] | [-14] | [10] | -72 | 274 | DP | -0.3 | OpenShort | | (-10) | 0 | -11 | -1 | 20 | -1.1,6 | 12 | 5 | Apr/22 | 11 | 3.47 | 2.9 | 2.57(-0.77) | 2.47(-0.4) | 2.44(0) | 2.44 | -1.6 | | -28 | 19(-1.2) | -50 | [-10] | [-11] | [-11] | -65 | 259 | DT | -0.1 | OpenShort | | (-10) | 0 | -16 | 6 | -20 | -1,10 | 12 | | | |
6 | Apr/22 | 10 | 3.47 | 2.9 | 2.59(-0.77) | 2.48(-0.4) | 2.44(0) | 2.47 | -1.5 | | -28 | 20(-1) | -50 | [-10] | [-11] | [19] | -62 | 309 | DP | 0.2 | OpenShort | | (-10) | 0 | 0 | 9 | 20 | -0.9,11 | 12 | 7 | Apr/22 | 9 | 3.47 | 2.9 | 2.61(-0.76) | 2.49(-0.8) | 2.44(0) | 2.47 | -1.5 | | -28 | 21(-0.7) | -50 | [-10] | [-14] | [-0] | -70 | 222 | DT | 0.1 | OpenShort? | | (-10) | 0 | 16 | 7 | -20 | -1,5 | 12 | 8 | Apr/21 | 15 | 3.58 | 3.04 | 2.63(-0.75) | 2.51(-0.4) | 2.45(-0.41) | 2.44 | -1.8 | | -25 | 22(-0.4) | -50 | [-10] | [-16] | [-1] | -82 | -70 | DT | -0.1 | HoldShort? | | (-10) | -6 | 5 | 4 | -20 | -1.3,1 | 12 | 9 | Apr/21 | 14 | 3.58 | 3.04 | 2.65(-0.75) | 2.52(-0.79) | 2.46(-1.2) | 2.43 | -1.8 | | -25 | 22(0.6) | -50 | [-10] | [-29] | [-8] | -88 | -382 | DT | -0.2 | HoldShort | | (-10) | -16 | -5 | 2 | -20 | -1.5,0 | 12 | 10 | Apr/21 | 13 | 3.58 | 3.04 | 2.67(-0.74) | 2.54(-1.17) | 2.49(-0.8) | 2.44 | -1.8 | | -25 | 22(0.6) | -50 | [-10] | [-26] | [-11] | -90 | -322 | DT | -0.4 | HoldShort | | (-10) | -11 | -5 | 3 | -20 | -1.6,0 | 12 | | | |
11 | Apr/21 | 12 | 3.58 | 3.04 | 2.69(-0.74) | 2.57(-0.77) | 2.51(-1.18) | 2.45 | -1.7 | | -25 | 21(0.8) | -50 | [-10] | [-29] | [-11] | -95 | -441 | DT | -0.4 | HoldShort | | (-10) | -16 | -11 | -3 | -20 | -1.8,0 | 12 | 12 | Apr/21 | 11 | 3.58 | 3.04 | 2.71(-0.73) | 2.59(-1.15) | 2.54(-1.17) | 2.47 | -1.7 | | -25 | 20(1.6) | -50 | [-10] | [-31] | [-14] | -93 | -456 | DT | -0.5 | OpenShort | | (-10) | -16 | -11 | 0 | -20 | -1.8,2 | 12 | 13 | Apr/21 | 10 | 3.58 | 3.04 | 2.73(-0.36) | 2.62(-1.13) | 2.57(-0.77) | 2.49 | -1.7 | | -25 | 19(1.9) | -50 | [-5] | [-25] | [-9] | -98 | -716 | DT | -0.7 | OpenShort | | (-10) | -10 | -47 | -1 | 20 | -2,2 | 12 | 14 | Apr/21 | 9 | 3.58 | 3.04 | 2.74(-0.72) | 2.65(-1.12) | 2.59(-0.38) | 2.58 | -1.5 | | -25 | 17(0.5) | -50 | [-10] | [-20] | [-3] | -86 | 40 | DT | -0.1 | HoldShort? | | (-5) | -5 | 10 | 1 | -20 | -1.5,2 | 12 | 15 | Apr/20 | 15 | 3.68 | 3.18 | 2.76(-0.36) | 2.68(-0.74) | 2.6(-0.76) | 2.56 | -1.8 | | -24 | 16(0.5) | -50 | [-5] | [-22] | [-13] | -94 | -548 | DT | -0.4 | HoldShort? | | (-10) | -10 | -10 | 4 | -20 | -1.9,4 | 12 | | | |
16 | Apr/20 | 14 | 3.68 | 3.18 | 2.77(-0.72) | 2.7(-1.1) | 2.62(-0.76) | 2.58 | -1.8 | | -24 | 16(0.3) | -50 | [-10] | [-26] | [-14] | -96 | -160 | DT | -0.4 | HoldShort | | (-5) | -10 | -25 | 3 | -20 | -2,4 | 12 | 17 | Apr/20 | 13 | 3.68 | 3.18 | 2.79(-0.71) | 2.73(-0.73) | 2.64(-1.12) | 2.63 | -1.7 | | -24 | 15(-0.2) | -50 | [-10] | [-28] | [1] | -89 | -137 | DP | -0.1 | OpenShort | | (-10) | -15 | 21 | 1 | -20 | -1.7,4 | 12 | 18 | Apr/20 | 12 | 3.68 | 3.18 | 2.81(-0.71) | 2.75(-0.72) | 2.67(-1.48) | 2.59 | -1.8 | | -24 | 16(1.1) | -50 | [-10] | [-33] | [-32] | -106 | -436 | DT | -0.8 | HoldShort | | (-10) | -20 | -20 | -0 | -20 | -2.3,2 | 12 | 19 | Apr/20 | 11 | 3.68 | 3.18 | 2.83(-0.35) | 2.77(-0.72) | 2.71(-1.45) | 2.63 | -1.7 | | -24 | 15(0.9) | -50 | [-5] | [-31] | [-18] | -106 | -725 | DT | -0.9 | CloseShort | | (-9) | -19 | -30 | -9 | -20 | -2.3,2 | 12 | 20 | Apr/20 | 10 | 3.68 | 3.18 | 2.84(-0.7) | 2.79(-0.71) | 2.75(-1.08) | 2.69 | -1.6 | | -24 | 14(0.3) | -50 | [-9] | [-27] | [-24] | -93 | -105 | DT | -0.7 | HoldShort | | (-5) | -14 | 5 | -7 | -20 | -1.8,2 | 12 | | | |
21 | Apr/20 | 9 | 3.68 | 3.18 | 2.86(-0.69) | 2.81(-0.71) | 2.78(-1.07) | 2.68 | -1.6 | | -24 | 13(-0.4) | -50 | [-9] | [-27] | [-23] | -105 | -211 | DT | -1.2 | CloseShort? | | (-9) | -14 | -44 | -16 | -20 | -2.2,0 | 12 | 22 | Apr/19 | 15 | 3.79 | 3.34 | 2.88(-0.69) | 2.83(-0.35) | 2.81(-0.71) | 2.77 | -1.8 | | -19 | 14(-2.7) | -50 | [-9] | [-19] | [-23] | -78 | 128 | DT | -0.5 | HoldShort? | | (-9) | -10 | -14 | -5 | -20 | -1.3,5 | 19 | 23 | Apr/19 | 14 | 3.79 | 3.34 | 2.9(-0.68) | 2.83(0) | 2.81(0) | 2.8 | -1.7 | | -19 | 16(-2.4) | -50 | [-9] | [-7] | [-7] | -71 | 340 | DT | -0.3 | OpenShort | | (-5) | 0 | -19 | -3 | 0 | -1.1,7 | 19 | 24 | Apr/19 | 13 | 3.79 | 3.34 | 2.92(-0.34) | 2.83(0) | 2.81(0) | 2.84 | -1.6 | | -19 | 19(-1.8) | -50 | [-5] | [-6] | [4] | -56 | 74 | DP | 0.1 | OpenShort | | (-9) | 0 | 10 | 4 | 0 | -0.7,12 | 19 | 25 | Apr/19 | 12 | 3.79 | 3.34 | 2.93(-0.68) | 2.83(0) | 2.83(-0.35) | 2.82 | -1.7 | | -19 | 21(-1.6) | -50 | [-9] | [-12] | [-3] | -64 | 210 | DT | -0.1 | OpenShort | | (-9) | -5 | -9 | 1 | 0 | -0.9,9 | 19 | | | |
26 | Apr/19 | 11 | 3.79 | 3.34 | 2.95(-0.67) | 2.84(-0.35) | 2.84(-0.35) | 2.84 | -1.6 | | -19 | 22(-1.6) | -50 | [-9] | [-14] | [14] | -63 | 213 | DP | 0 | OpenShort | | (-9) | -5 | 5 | 1 | 20 | -0.9,10 | 19 | 27 | Apr/19 | 10 | 3.79 | 3.34 | 2.97(-0.67) | 2.85(-0.7) | 2.84(0) | 2.83 | -1.7 | | -19 | 24(-0.6) | -50 | [-9] | [-12] | [-5] | -67 | 202 | DT | -0.1 | OpenShort | | (-9) | 0 | -5 | -1 | -20 | -1,8 | 19 | 28 | Apr/19 | 9 | 3.79 | 3.34 | 2.99(-0.33) | 2.87(-0.35) | 2.85(0.35) | 2.84 | -1.6 | | -19 | 24(-0.2) | -40 | [-4] | [-4] | [14] | -68 | -81 | DP | -0.1 | OpenShort? | | (-9) | 5 | 5 | 1 | 20 | -1.1,10 | 19 | 29 | Apr/18 | 15 | 3.86 | 3.49 | 3(-0.66) | 2.88(-0.69) | 2.84(-0.35) | 2.83 | -2 | | -16 | 25(-2.8) | -50 | [-9] | [-16] | [-11] | -67 | -2 | DT | -0.1 | OpenShort? | | (-4) | -5 | -19 | 6 | -20 | -1.2,13 | 22 | 30 | Apr/18 | 14 | 3.86 | 3.49 | 3.02(-0.66) | 2.9(-0.34) | 2.85(0.35) | 2.87 | -1.9 | | -16 | 27(-0.2) | -50 | [-9] | [-4] | [-3] | -65 | 247 | DT | 0.1 | OpenShort | | (-9) | 5 | -5 | 10 | -20 | -1.1,13 | 22 | | | |
31 | Apr/18 | 13 | 3.86 | 3.49 | 3.04(-0.65) | 2.91(-0.68) | 2.84(-0.7) | 2.88 | -1.9 | | -16 | 28(-0.4) | -50 | [-9] | [-20] | [18] | -70 | -52 | DP | 0.3 | OpenShort | | (-9) | -9 | 24 | 8 | 20 | -1.1,8 | 22 | 32 | Apr/18 | 12 | 3.86 | 3.49 | 3.06(-0.65) | 2.93(-1.01) | 2.86(-0.69) | 2.83 | -2 | | -16 | 28(0.2) | -50 | [-9] | [-22] | [-4] | -85 | -272 | DT | -0.2 | HoldShort | | (-9) | -9 | 10 | 8 | -20 | -1.6,5 | 22 | 33 | Apr/18 | 11 | 3.86 | 3.49 | 3.08(-0.96) | 2.96(-1.33) | 2.88(-1.37) | 2.81 | -2 | | -16 | 28(1.6) | -50 | [-13] | [-34] | [-15] | -95 | -267 | DT | -0.5 | OpenShort | | (-13) | -18 | -19 | -2 | -20 | -1.9,3 | 22 | 34 | Apr/18 | 10 | 3.86 | 3.49 | 3.11(-0.64) | 3(-0.99) | 2.92(-1.02) | 2.85 | -1.9 | | -16 | 26(1.2) | -50 | [-9] | [-26] | [-4] | -95 | -451 | DT | -0.5 | OpenShort | | (-9) | -14 | 14 | -1 | -20 | -1.9,3 | 22 | 35 | Apr/18 | 9 | 3.86 | 3.49 | 3.13(-0.95) | 3.03(-0.98) | 2.95(-1.01) | 2.82 | -2 | | -16 | 25(2) | -50 | [-13] | [-27] | [-35] | -110 | -295 | DT | -1 | HoldShort? | | (-13) | -14 | -68 | -6 | -20 | -2.4,0 | 22 | | | |
36 | Apr/14 | 15 | 3.93 | 3.61 | 3.16(-0.63) | 3.06(-0.97) | 2.98(-1) | 2.97 | -2.1 | | -13 | 23(-2.7) | -50 | [-8] | [-26] | [-5] | -88 | -219 | DT | -0.1 | HoldShort? | | (-8) | -13 | 0 | 6 | -20 | -1.6,2 | 20 | 37 | Apr/14 | 14 | 3.93 | 3.61 | 3.18(-0.31) | 3.09(-0.64) | 3.01(-0.99) | 2.97 | -2.1 | | -13 | 26(1.1) | -50 | [-4] | [-22] | [-8] | -93 | -601 | DT | -0.3 | OpenShort | | (-8) | -13 | -9 | 4 | -20 | -1.8,2 | 20 | 38 | Apr/14 | 13 | 3.93 | 3.61 | 3.19(-0.62) | 3.11(-0.64) | 3.04(-0.98) | 2.99 | -2 | | -13 | 25(1.2) | -50 | [-8] | [-23] | [-19] | -93 | -256 | DT | -0.4 | OpenShort | | (-8) | -13 | 9 | 1 | -20 | -1.8,2 | 20 | 39 | Apr/14 | 12 | 3.93 | 3.61 | 3.21(-0.62) | 3.13(-0.63) | 3.07(-1.29) | 2.97 | -2.1 | | -13 | 23(1.4) | -50 | [-8] | [-27] | [-12] | -105 | -459 | DT | -0.9 | HoldShort | | (-8) | -17 | -18 | -5 | -20 | -2.2,0 | 20 | 40 | Apr/14 | 11 | 3.93 | 3.61 | 3.23(-0.62) | 3.15(-0.63) | 3.11(-1.27) | 3.01 | -2 | | -13 | 22(2.1) | -50 | [-8] | [-27] | [-33] | -105 | -381 | DT | -1 | HoldShort | | (-8) | -17 | -30 | -8 | -20 | -2.2,0 | 20 | | | |
41 | Apr/14 | 10 | 3.93 | 3.61 | 3.25(-0.61) | 3.17(-0.63) | 3.15(-0.63) | 3.08 | -1.8 | | -13 | 20(0.7) | -50 | [-8] | [-19] | [-13] | -97 | -72 | DT | -0.8 | HoldShort | | (-4) | -8 | -21 | -5 | -20 | -1.9,1 | 20 | 42 | Apr/14 | 9 | 3.93 | 3.61 | 3.27(-0.3) | 3.19(-0.62) | 3.17(-0.31) | 3.13 | -1.7 | | -13 | 19(0.5) | -50 | [-4] | [-13] | [-9] | -89 | -206 | DT | -0.5 | HoldShort? | | (-8) | -4 | -17 | -5 | -20 | -1.6,1 | 20 | 43 | Apr/13 | 15 | 3.98 | 3.74 | 3.28(-0.3) | 3.21(-0.31) | 3.17(0) | 3.17 | -1.8 | | -8 | 19(-0.1) | -50 | [-4] | [-6] | [-2] | -80 | -41 | DT | -0.1 | HoldShort? | | (-4) | 0 | 4 | -3 | -20 | -1.3,3 | 20 | 44 | Apr/13 | 14 | 3.98 | 3.74 | 3.29(-0.6) | 3.22(-0.31) | 3.18(-0.63) | 3.16 | -1.9 | | -8 | 19(-3.9) | -50 | [-8] | [-15] | [7] | -83 | 41 | DP | -0.2 | OpenShort | | (-4) | -8 | -13 | 1 | 20 | -1.6,7 | 20 | 45 | Apr/13 | 13 | 3.98 | 3.74 | 3.31(-0.6) | 3.23(-0.62) | 3.18(0) | 3.19 | -1.8 | | -8 | 23(-4) | -50 | [-8] | [-9] | [-7] | -73 | 238 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | 4 | -20 | -1.2,7 | 20 | | | |
46 | Apr/13 | 12 | 3.98 | 3.74 | 3.33(-0.89) | 3.25(-0.61) | 3.2(-0.31) | 3.21 | -1.8 | | -8 | 27(-3.1) | -50 | [-12] | [-14] | [-0] | -70 | 454 | DT | 0.1 | OpenShort | | (-8) | -4 | 13 | 4 | -20 | -1,5 | 20 | 47 | Apr/13 | 11 | 3.98 | 3.74 | 3.36(-0.59) | 3.27(-0.3) | 3.21(-0.62) | 3.18 | -1.8 | | -8 | 30(-2.2) | -50 | [-8] | [-15] | [-3] | -85 | -107 | DT | -0.2 | HoldShort | | (-12) | -8 | 0 | 1 | -20 | -1.4,0 | 20 | 48 | Apr/13 | 10 | 3.98 | 3.74 | 3.38(-0.59) | 3.28(-0.61) | 3.23(-0.62) | 3.18 | -1.8 | | -8 | 32(-0.5) | -50 | [-8] | [-17] | [-14] | -85 | -157 | DT | -0.4 | HoldShort | | (-8) | -8 | -12 | -28 | -20 | -1.4,0 | 20 | 49 | Apr/13 | 9 | 3.98 | 3.74 | 3.4(-0.58) | 3.3(-0.6) | 3.25(-0.61) | 3.21 | -1.8 | | -8 | 33(0.1) | -50 | [-8] | [-17] | [-10] | -83 | -127 | DT | -0.3 | HoldShort? | | (-8) | -8 | 0 | -28 | -20 | -1.3,0 | 20 | 50 | Apr/12 | 15 | 3.98 | 3.85 | 3.42(-0.87) | 3.32(-0.6) | 3.27(-1.21) | 3.21 | -1.6 | | -5 | 32(2.4) | -50 | [-12] | [-25] | [-29] | -87 | -43 | DT | -0.4 | OpenShort? | | (-12) | -16 | -20 | -29 | -20 | -1.5,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|