Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
EOG
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
EOG: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$128.89
1.64%
2.31
%
0.8
0
0.28
%
0.22
%
0
47
Chart
2
20230918
Hourly
Intraday
$132.9
1.1%
-0.23
%
0.4
0
-0.12
%
0.01
%
0.5
63
Chart
3
20230914
Hourly
Intraday
$134.6
1.49%
1.32
%
1.5
0
0.08
%
0.06
%
1.7
74
Chart
4
20230912
Hourly
Intraday
$132.23
1.71%
3.01
%
1.4
0
-0.07
%
-0.02
%
1.9
61
Chart
5
20230911
Hourly
Intraday
$133.62
1.3%
-1.93
%
1.1
0
0.13
%
0.03
%
0.2
49
Chart
6
20230905
Hourly
Intraday
$132.72
1.23%
1.84
%
0.7
0
0.35
%
0.18
%
2.1
62
Chart
7
20230901
Hourly
Intraday
$130.97
1.85%
1.83
%
2.3
0
0.24
%
0.17
%
1.1
46
Chart
8
20230821
Hourly
Intraday
$131.47
1.08%
-0.2
%
1.4
0
0.1
%
0.07
%
0.1
46
Chart
9
20230817
Hourly
Intraday
$130.87
1.89%
0.88
%
1.4
0
0.16
%
0%
0
48
Chart
10
20230816
Hourly
Intraday
$130.63
1.03%
-0.42
%
1.2
0
-0.06
%
-0.05
%
-0.3
51
Chart
11
20230809
Hourly
Intraday
$130.01
1.07%
1.88
%
1.4
70
0.08
%
-0.03
%
0.9
69
Chart
12
20230720
Hourly
Intraday
$123.97
1.29%
0.86
%
0.6
78
0.11
%
0.21
%
1.4
72
Chart
13
20230711
Hourly
Intraday
$117.41
1.14%
3.31
%
0.6
81
0%
0.24
%
2.2
67
Chart
14
20230629
Hourly
Intraday
$112.02
1.06%
1.63
%
1.7
99
0.23
%
0.14
%
0.5
41
Chart
15
20230607
Hourly
Intraday
$114.27
1.38%
3.05
%
2.4
64
0.18
%
0.14
%
2.2
62
Chart
16
20230605
Hourly
Intraday
$113.64
1.39%
-0.24
%
0.6
100
0.41
%
0.29
%
0.2
51
Chart
17
20230602
Hourly
Intraday
$110.45
1.69%
3.49
%
1
83
0.29
%
0.14
%
0.2
54
Chart
18
20230526
Hourly
Intraday
$111.32
1.04%
-0.25
%
0.5
16
-0.16
%
-0.15
%
-0.8
40
Chart
19
20230519
Hourly
Intraday
$114.93
2.9%
2.29
%
2.5
95
0.33
%
0.25
%
0.4
41
Chart
20
20230517
Hourly
Intraday
$109.17
1.06%
2.95
%
0.6
12
-0.21
%
-0.06
%
-0.9
41
Chart
21
20230508
Hourly
Intraday
$116.46
1.99%
0.17
%
0.9
70
0.4
%
0.29
%
-0.8
40
Chart
22
20230505
Hourly
Intraday
$116.98
4.32%
2.57
%
3.2
86
0.43
%
0.21
%
-1
36
Chart
23
20230410
Hourly
Intraday
$122.04
2.01%
0.84
%
2.7
80
0.2
%
0.08
%
1.4
76
Chart
24
20230403
Hourly
Intraday
$121.66
6.18%
5.91
%
3
95
0.75
%
0.41
%
2
63
Chart
25
20230329
Hourly
Intraday
$111.91
2.14%
2.06
%
0.7
89
0.31
%
0.42
%
0.3
45
Chart
26
20230321
Hourly
Intraday
$107.91
2.42%
3.01
%
1.2
94
0.5
%
0.37
%
-0.7
37
Chart
27
20230228
Hourly
Intraday
$115.23
1.15%
-1.51
%
0.4
47
0.23
%
-0.16
%
-1.7
32
Chart
28
20230223
Hourly
Intraday
$119.35
1.96%
1.67
%
2
41
0.04
%
-0.01
%
-1.4
45
Chart
29
20230210
Hourly
Intraday
$130.48
2.43%
5.49
%
1.9
46
0.09
%
0.24
%
1.1
48
Chart
30
20230208
Hourly
Intraday
$128.87
1.1%
0.67
%
1.4
100
0.42
%
0.07
%
-0.4
45
Chart
31
20230203
Hourly
Intraday
$125.65
1.52%
-0.1
%
0.2
9
-0.02
%
-0.28
%
-1.8
43
Chart
32
20230126
Hourly
Intraday
$133.76
1.71%
2.59
%
1.3
43
0.05
%
-0.01
%
2
78
Chart
33
20230118
Hourly
Intraday
$132.23
1.71%
-0.98
%
2.3
67
0.24
%
0.06
%
0.4
42
Chart
34
20230109
Hourly
Intraday
$129.12
1.04%
0.22
%
1
84
0.31
%
0.19
%
0.4
54
Chart
35
20230106
Hourly
Intraday
$126.39
1.61%
2.48
%
1.8
84
0.1
%
-0.05
%
0.3
52
Chart
36
20221223
Hourly
Intraday
$128.12
1.28%
3.41
%
1.5
35
-0.13
%
0.03
%
0.1
43
Chart
37
20221221
Hourly
Intraday
$127.84
1.03%
2.78
%
0.6
89
0.18
%
0.2
%
-0.2
32
Chart
38
20221209
Hourly
Intraday
$124.9
1.18%
-2.33
%
0.1
8
-0.08
%
-0.27
%
-2.2
27
Chart
39
20221208
Hourly
Intraday
$128.06
1.5%
-1.26
%
0.4
11
-0.06
%
-0.4
%
-2.3
26
Chart
40
20221207
Hourly
Intraday
$129.13
1.56%
-1.28
%
0.1
5
-0.34
%
-0.37
%
-2.6
29
Chart
41
20221130
Hourly
Intraday
$142.69
1.13%
0.45
%
0.8
76
0.32
%
-0.01
%
-0.2
55
Chart
42
20221129
Hourly
Intraday
$139.33
1.77%
3.4
%
0.4
12
-0.35
%
-0.14
%
-0.3
43
Chart
43
20221122
Hourly
Intraday
$141.66
1.62%
3.19
%
0.7
70
0.11
%
0%
0.6
62
Chart
44
20221111
Hourly
Intraday
$146.36
3.08%
3.37
%
1.4
46
0.31
%
-0.04
%
1.4
67
Chart
45
20221110
Hourly
Intraday
$141.99
1.2%
1.93
%
0.2
7
-0.34
%
-0.07
%
1
62
Chart
46
20221104
Hourly
Intraday
$147.27
6.38%
2.78
%
3
96
0.77
%
0.4
%
1.8
86
Chart
47
20221103
Hourly
Intraday
$136.93
1.04%
2.06
%
0.1
55
0.07
%
-0.01
%
1.4
84
Chart
48
20221027
Hourly
Intraday
$135.44
1.33%
0.05
%
0.8
80
0.23
%
0.03
%
1.2
59
Chart
49
20221021
Hourly
Intraday
$134.2
1.54%
2.59
%
0.4
90
0.39
%
0.42
%
1.6
69
Chart
50
20221019
Hourly
Intraday
$126.41
2.19%
4.9
%
1.9
87
0.35
%
0.14
%
1.4
72
Chart
51
20221018
Hourly
Intraday
$123.7
2.21%
2.56
%
0.7
36
0.17
%
0%
0.7
69
Chart
52
20221017
Hourly
Intraday
$122.84
1.78%
0.27
%
0.4
9
-0.37
%
0.08
%
0.3
73
Chart
53
20221007
Hourly
Intraday
$129.07
1.24%
-0.23
%
0.9
96
0.19
%
0.24
%
1.2
56
Chart
54
20221005
Hourly
Intraday
$126.22
1.05%
0.73
%
0.3
100
0.6
%
0.59
%
1.2
52
Chart
55
20221004
Hourly
Intraday
$122.47
1.58%
4.37
%
0.7
100
0.83
%
0.55
%
1.2
46
Chart
56
20221003
Hourly
Intraday
$117.84
5.63%
7.34
%
2.5
73
0.5
%
0.42
%
0.4
46
Chart
Avg positive intraday return: 1.38(45%) Avg negative intraday return: -1.42(55%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230823
Hourly
Intraday
$127.33
-1.98%
-0.27
%
-3.1
0
-0.18
%
-0.08
%
-1
42
Chart
2
20230808
Hourly
Intraday
$125.73
-1.52%
0.6
%
-1
0
-0.37
%
-0.22
%
0.4
68
Chart
3
20230714
Hourly
Intraday
$120.33
-1.9%
-2.97
%
-1.2
51
-0.01
%
0.1
%
1.1
75
Chart
4
20230622
Hourly
Intraday
$108.78
-2.18%
-2.36
%
-1.5
31
-0.11
%
-0.21
%
-1.4
56
Chart
5
20230620
Hourly
Intraday
$110.83
-1.8%
-2.72
%
-2.5
99
-0.3
%
-0.12
%
-0.8
53
Chart
6
20230612
Hourly
Intraday
$115.07
-1.04%
-2
%
-1.4
65
-0.05
%
-0.03
%
0.7
50
Chart
7
20230530
Hourly
Intraday
$107.81
-2.23%
-1.19
%
-1.3
10
-0.19
%
-0.26
%
-1.6
39
Chart
8
20230525
Hourly
Intraday
$110.49
-2.5%
-2.55
%
-2.4
1
-0.34
%
-0.14
%
-0.8
41
Chart
9
20230511
Hourly
Intraday
$110.35
-1.49%
-1.45
%
-1.2
2
-0.33
%
-0.23
%
-1.5
38
Chart
10
20230509
Hourly
Intraday
$114.02
-1.01%
-0.52
%
-0.7
49
-0.01
%
0.1
%
-0.9
39
Chart
11
20230503
Hourly
Intraday
$109.78
-2.14%
-0.53
%
-0.5
3
-0.76
%
-0.35
%
-2.4
27
Chart
12
20230502
Hourly
Intraday
$115.43
-2.01%
-5.93
%
-1.6
51
-0.27
%
0.02
%
-2.9
27
Chart
13
20230425
Hourly
Intraday
$117.05
-1.97%
-2.11
%
-2.1
68
0.01
%
0.01
%
-0.6
42
Chart
14
20230419
Hourly
Intraday
$117.8
-1.11%
-0.17
%
-1.3
0
-0.3
%
-0.17
%
0.4
69
Chart
15
20230324
Hourly
Intraday
$102.43
-1.95%
0.68
%
-1.3
0
-0.42
%
-0.22
%
-0.9
28
Chart
16
20230315
Hourly
Intraday
$104.15
-3.74%
-7.07
%
-1.9
3
-0.51
%
-0.45
%
-2.6
27
Chart
17
20230313
Hourly
Intraday
$108.61
-3.47%
-2.75
%
-1.4
0
-0.65
%
-0.46
%
-1.6
36
Chart
18
20230303
Hourly
Intraday
$120.07
-1.03%
0.8
%
-0.3
87
0.17
%
0.22
%
-0.2
32
Chart
19
20230224
Hourly
Intraday
$113.24
-5.17%
-4.41
%
-3.7
67
-0.39
%
-0.2
%
-2
40
Chart
20
20230217
Hourly
Intraday
$120.51
-4.21%
-5.37
%
-1.7
1
-0.63
%
-0.51
%
-2.5
33
Chart
21
20230215
Hourly
Intraday
$128.91
-2.06%
-3.46
%
-1.9
17
-0.25
%
0.09
%
-0.6
38
Chart
22
20230214
Hourly
Intraday
$131.91
-1.27%
-0.11
%
-0.6
71
-0.08
%
0.14
%
0.7
50
Chart
23
20230213
Hourly
Intraday
$131.96
-1.26%
-0.64
%
-0.4
91
0.38
%
0.13
%
0.8
50
Chart
24
20230202
Hourly
Intraday
$125.85
-1.17%
-2
%
-0.2
12
-0.5
%
-0.25
%
-1.7
41
Chart
25
20230130
Hourly
Intraday
$132.65
-1.71%
-1.9
%
-1.5
45
-0.15
%
0.04
%
0.6
62
Chart
26
20230113
Hourly
Intraday
$128.6
-1.4%
-0.76
%
-1.2
71
0.15
%
0.08
%
0.8
56
Chart
27
20230104
Hourly
Intraday
$122.76
-1.05%
-0.08
%
-0.7
64
-0.46
%
-0.24
%
-1
46
Chart
28
20221222
Hourly
Intraday
$128.27
-1%
-2.85
%
-0.8
81
0.09
%
0.1
%
-0.6
31
Chart
29
20221216
Hourly
Intraday
$124.01
-1.81%
-0.68
%
-1.2
31
-0.28
%
-0.01
%
-1
35
Chart
30
20221215
Hourly
Intraday
$125.01
-1.74%
0.56
%
-1.1
60
-0.22
%
0.11
%
-1
30
Chart
31
20221128
Hourly
Intraday
$137.66
-3.94%
-4.2
%
-2.8
45
-0.29
%
-0.1
%
-1.4
41
Chart
32
20221121
Hourly
Intraday
$135.78
-3.2%
-0.82
%
-1.4
11
-0.47
%
-0.36
%
-0.2
57
Chart
33
20221118
Hourly
Intraday
$139.26
-3.03%
-2.4
%
-1.2
22
-0.32
%
-0.24
%
0.1
58
Chart
34
20221117
Hourly
Intraday
$141.03
-2.18%
0.72
%
-1.5
13
-0.37
%
-0.27
%
0.8
66
Chart
35
20221109
Hourly
Intraday
$143.74
-3.04%
-5.83
%
-1.4
62
-0.1
%
-0.08
%
0.7
64
Chart
36
20221025
Hourly
Intraday
$133.2
-1.29%
-1.98
%
-1.2
52
-0.16
%
0%
0.9
58
Chart
37
20221014
Hourly
Intraday
$125.24
-1.62%
-5.32
%
-1
85
0.1
%
0.16
%
0.2
73
Chart
38
20221011
Hourly
Intraday
$122.05
-1.39%
-0.81
%
-0.9
0
-0.54
%
-0.2
%
0.6
55
Chart
39
20220930
Hourly
Intraday
$111.03
-1.64%
-1.1
%
-0.4
84
0.05
%
0.19
%
-0.9
31
Chart
40
20220929
Hourly
Intraday
$110.29
-1.4%
1.11
%
-0.1
93
0.41
%
0.04
%
-0.8
38
Chart
Avg positive intraday return: 1.32(58%) Avg negative intraday return: -1.38(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA