|
^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $122.5900 One month high (close): $134.6600
EOG Daily Change: 2.31% Daily StdDev 1.53% EOG EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $129.81(2.31%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 129.69 | 127.93 | 127.34(0.25) | 128.99(0.25) | 130.12(0.13) | 130.32 | 0.2 | | -6 | 56(0.1) | 15 | [16] | [20] | [-1] | 82 | 16 | CR | 0.1 | OpenShort? | | (15) | 9 | -4 | -5 | 19 | 1.5,94 | 47 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: % Up Forces: Down Forces: 127.93(daily_ema_10 -1.83%) Support Levels: 129.69(daily_ema_20 -0.48%) 128.99(weak_hourly_sma_10 -1.02%) 127.34(weak_hourly_sma_20 -2.29%) Resistance Levels:
|
| 2 | Sep/27 | 14 | 129.69 | 127.93 | 127.02(0.29) | 128.67(0.3) | 129.95(0.23) | 130.4 | 0.2 | | -6 | 56(-0.7) | 45 | [19] | [29] | [18] | 87 | 39 | UT | 0.2 | HoldLong | | (17) | 15 | 48 | -5 | 20 | 1.7,94 | 47 | 3 | Sep/27 | 13 | 129.69 | 127.93 | 126.65(0.27) | 128.29(0.25) | 129.65(0.39) | 129.45 | -0.1 | | -6 | 57(-2.6) | 10 | [18] | [37] | [-15] | 79 | 51 | CR | -0.1 | OpenShort | | (18) | 26 | -44 | -7 | 5 | 1.4,94 | 47 | 4 | Sep/27 | 12 | 129.69 | 127.93 | 126.31(0.31) | 127.97(0.38) | 129.14(0.57) | 130.31 | 0.2 | | -6 | 59(1.5) | 45 | [20] | [54] | [7] | 98 | 154 | UT | 0.6 | OpenLong | | (22) | 37 | 9 | 2 | 20 | 1.9,100 | 47 | 5 | Sep/27 | 11 | 129.69 | 127.93 | 125.92(0.33) | 127.49(0.38) | 128.41(0.45) | 130.14 | 0.1 | | -6 | 58(2.5) | 45 | [22] | [46] | [17] | 103 | 124 | UT | 0.8 | HoldLong | | (22) | 29 | 30 | 12 | 20 | 2.1,100 | 47 | | | |
6 | Sep/27 | 10 | 129.69 | 127.93 | 125.51(0.3) | 127.01(0.34) | 127.83(0.35) | 129.55 | -0 | | -6 | 55(2.6) | 45 | [20] | [38] | [18] | 99 | 110 | UT | 0.9 | OpenLong | | (21) | 23 | 34 | 8 | 20 | 2.1,96 | 47 | 7 | Sep/27 | 9 | 129.69 | 127.93 | 125.14(0.22) | 126.58(0.28) | 127.38(0.35) | 128.89 | -0.2 | | -6 | 53(4.6) | 45 | [14] | [35] | [42] | 91 | 169 | UT | 0.8 | OpenLong? | | (19) | 23 | 110 | -1 | 20 | 2,91 | 47 | 8 | Sep/26 | 15 | 129.61 | 128.17 | 124.86(0.14) | 126.23(0.11) | 126.93(0.1) | 126.79 | -0.8 | | -7 | 48(1) | -0 | [9] | [10] | [1] | 68 | 35 | RG | -0.1 | Wait? | | (11) | 7 | 6 | -10 | 6 | 1.1,90 | 39 | 9 | Sep/26 | 14 | 129.61 | 128.17 | 124.68(0.17) | 126.09(0.13) | 126.8(0.18) | 126.67 | -0.8 | | -7 | 47(0.3) | -15 | [11] | [16] | [-13] | 75 | 35 | CR | -0.1 | HoldShort | | (9) | 12 | -36 | -7 | 4 | 1.2,95 | 39 | 10 | Sep/26 | 13 | 129.61 | 128.17 | 124.47(0.15) | 125.93(0.19) | 126.57(0.31) | 127.36 | -0.6 | | -7 | 47(3.6) | 25 | [10] | [26] | [6] | 93 | 157 | UT | 0.5 | OpenLong | | (13) | 20 | 8 | 0 | 20 | 1.7,100 | 39 | | | |
11 | Sep/26 | 12 | 129.61 | 128.17 | 124.28(0.14) | 125.69(0.26) | 126.18(0.31) | 127.21 | -0.7 | | -7 | 43(4.1) | 35 | [9] | [29] | [13] | 98 | 178 | UT | 0.7 | OpenLong | | (10) | 20 | 30 | 4 | 20 | 1.9,100 | 39 | 12 | Sep/26 | 11 | 129.61 | 128.17 | 124.11(0.13) | 125.37(0.3) | 125.79(0.22) | 126.64 | -0.8 | | -7 | 39(3.5) | 20 | [9] | [24] | [11] | 95 | 125 | UT | 0.6 | OpenLong | | (8) | 15 | 28 | 3 | 12 | 1.8,100 | 39 | 13 | Sep/26 | 10 | 129.61 | 128.17 | 123.95(0.12) | 125(0.28) | 125.51(0.12) | 126.11 | -1 | | -7 | 36(2.5) | 15 | [8] | [16] | [11] | 93 | 81 | UT | 0.5 | OpenLong | | (7) | 8 | 30 | 5 | 2 | 1.7,100 | 39 | 14 | Sep/26 | 9 | 129.61 | 128.17 | 123.8(0.05) | 124.65(0.25) | 125.36(0.06) | 125.54 | -1.1 | | -7 | 33(1.5) | -15 | [3] | [10] | [2] | 86 | 105 | RG | 0.2 | Wait? | | (7) | 4 | 5 | 1 | -2 | 1.5,98 | 39 | 15 | Sep/25 | 15 | 129.66 | 128.85 | 123.74(-0.02) | 124.34(0.27) | 125.29(0.07) | 125.45 | -1.2 | | -5 | 32(-1.4) | -25 | [-1] | [11] | [5] | 85 | 178 | UR | 0.1 | SmallShort? | | (3) | 5 | 13 | 2 | 6 | 1.5,97 | 37 | | | |
16 | Sep/25 | 14 | 129.66 | 128.85 | 123.77(-0.02) | 124(0.24) | 125.2(0.2) | 125.2 | -1.3 | | -5 | 33(-0.9) | -25 | [-1] | [18] | [0] | 77 | 188 | RG | 0 | Wait | | (-2) | 13 | -6 | 7 | 15 | 1.2,97 | 37 | 17 | Sep/25 | 13 | 129.66 | 128.85 | 123.79(-0.04) | 123.7(0.17) | 124.95(0.35) | 125.31 | -1.2 | | -5 | 34(-2.1) | -20 | [-3] | [25] | [6] | 82 | 244 | UR | 0.3 | SmallShort | | (-1) | 22 | -4 | 20 | 20 | 1.3,99 | 37 | 18 | Sep/25 | 12 | 129.66 | 128.85 | 123.84(-0.05) | 123.49(0.19) | 124.51(0.48) | 125.39 | -1.2 | | -5 | 36(-2.8) | -0 | [-3] | [34] | [16] | 80 | 295 | UR | 0.7 | SmallShort | | (-2) | 31 | 15 | 31 | 20 | 1.2,100 | 37 | 19 | Sep/25 | 11 | 129.66 | 128.85 | 123.9(-0.08) | 123.26(0.2) | 123.91(0.41) | 125.11 | -1.3 | | -5 | 39(-4.3) | -15 | [-5] | [29] | [13] | 56 | 277 | UR | 0.9 | SmallShort | | (-5) | 26 | 7 | 36 | 20 | 0.9,83 | 37 | 20 | Sep/25 | 10 | 129.66 | 128.85 | 124(-0.08) | 123.02(0.14) | 123.4(0.51) | 124.97 | -1.3 | | -5 | 43(-3.9) | -10 | [-5] | [34] | [29] | 23 | 281 | UR | 1 | SmallShort | | (-6) | 33 | 52 | 30 | 20 | 0.6,58 | 37 | | | |
21 | Sep/25 | 9 | 129.66 | 128.85 | 124.1(-0.17) | 123.02(0) | 122.77(0.27) | 124 | -1.6 | | -5 | 47(-5.7) | -25 | [-11] | [13] | [26] | -12 | 220 | UR | 0.7 | SmallShort? | | (-9) | 17 | 53 | 21 | 20 | -0.1,41 | 37 | 22 | Sep/22 | 15 | 129.77 | 129.34 | 124.31(-0.24) | 122.85(-0.03) | 122.44(-0.02) | 123.01 | -1.9 | | -6 | 53(-7.7) | -50 | [-15] | [-10] | [11] | -53 | 128 | DP | 0.3 | OpenShort? | | (-14) | -1 | 25 | 10 | 15 | -0.7,15 | 37 | 23 | Sep/22 | 14 | 129.77 | 129.34 | 124.61(-0.23) | 122.89(-0.05) | 122.47(-0.11) | 122.54 | -2.1 | | -6 | 60(-2.6) | -50 | [-15] | [-17] | [1] | -68 | 28 | DP | 0 | OpenShort | | (-18) | -7 | 5 | 4 | -9 | -1,7 | 37 | 24 | Sep/22 | 13 | 129.77 | 129.34 | 124.9(-0.23) | 122.95(-0.15) | 122.61(-0.01) | 122.45 | -2.1 | | -6 | 63(-1.5) | -50 | [-15] | [-13] | [8] | -75 | 23 | DP | -0.1 | OpenShort | | (-17) | -1 | 23 | -1 | 2 | -1.1,3 | 37 | 25 | Sep/22 | 12 | 129.77 | 129.34 | 125.19(-0.25) | 123.13(-0.32) | 122.62(-0.24) | 122.04 | -2.2 | | -6 | 65(1.3) | -50 | [-16] | [-34] | [-2] | -82 | -64 | DT | -0.3 | OpenShort | | (-17) | -16 | -7 | -2 | 4 | -1.4,3 | 37 | | | |
26 | Sep/22 | 11 | 129.77 | 129.34 | 125.5(-0.26) | 123.53(-0.28) | 122.92(-0.29) | 122.17 | -2.2 | | -6 | 63(0.8) | -50 | [-17] | [-36] | [-19] | -81 | -86 | DT | -0.3 | HoldShort | | (-17) | -19 | -53 | 2 | -16 | -1.5,7 | 37 | 27 | Sep/22 | 10 | 129.77 | 129.34 | 125.83(-0.27) | 123.88(-0.26) | 123.28(-0.06) | 123.16 | -1.9 | | -6 | 62(-2) | -50 | [-18] | [-21] | [0] | -73 | 39 | DT | -0.1 | OpenShort | | (-16) | -4 | -3 | 1 | 11 | -1.2,7 | 37 | 28 | Sep/22 | 9 | 129.77 | 129.34 | 126.17(-0.3) | 124.2(-0.26) | 123.35(0.05) | 123.21 | -1.9 | | -6 | 64(-4) | -50 | [-20] | [-14] | [11] | -77 | 77 | DP | -0.1 | OpenShort? | | (-19) | 3 | 33 | 1 | 3 | -1.3,6 | 37 | 29 | Sep/21 | 15 | 129.99 | 130.4 | 126.55(-0.39) | 124.53(-0.37) | 123.29(-0.28) | 122.6 | -2.3 | | -4 | 68(-9.3) | -50 | [-25] | [-41] | [-18] | -87 | 4 | DT | -0.3 | HoldShort? | | (-23) | -18 | -47 | 1 | -20 | -1.7,6 | 43 | 30 | Sep/21 | 14 | 129.99 | 130.4 | 127.04(-0.33) | 124.99(-0.3) | 123.64(-0.39) | 123.48 | -2 | | -4 | 78(-2.4) | -50 | [-21] | [-44] | [-8] | -77 | -58 | DT | -0.1 | HoldShort | | (-24) | -25 | -21 | 8 | -20 | -1.4,8 | 43 | | | |
31 | Sep/21 | 13 | 129.99 | 130.4 | 127.46(-0.31) | 125.36(-0.33) | 124.13(-0.29) | 123.88 | -1.9 | | -4 | 80(-0.7) | -50 | [-20] | [-38] | [9] | -79 | -53 | DP | -0.1 | OpenShort | | (-23) | -18 | 26 | 6 | -11 | -1.4,6 | 43 | 32 | Sep/21 | 12 | 129.99 | 130.4 | 127.85(-0.32) | 125.77(-0.44) | 124.49(-0.45) | 123.4 | -2 | | -4 | 81(2.9) | -50 | [-20] | [-52] | [1] | -91 | -151 | DP | -0.4 | OpenShort | | (-23) | -29 | 16 | -3 | -20 | -1.7,2 | 43 | 33 | Sep/21 | 11 | 129.99 | 130.4 | 128.26(-0.37) | 126.33(-0.43) | 125.05(-0.61) | 123.1 | -2.1 | | -4 | 78(4.7) | -50 | [-23] | [-62] | [-30] | -102 | -192 | DT | -0.8 | HoldShort | | (-23) | -39 | -66 | -4 | -20 | -2.1,1 | 43 | 34 | Sep/21 | 10 | 129.99 | 130.4 | 128.74(-0.33) | 126.87(-0.33) | 125.82(-0.45) | 124.33 | -1.8 | | -4 | 73(2) | -50 | [-21] | [-48] | [-35] | -97 | -132 | DT | -0.6 | OpenShort | | (-22) | -29 | -85 | -2 | -20 | -1.9,1 | 43 | 35 | Sep/21 | 9 | 129.99 | 130.4 | 129.17(-0.25) | 127.29(-0.14) | 126.39(-0.15) | 125.95 | -1.3 | | -4 | 71(-0.7) | -50 | [-16] | [-22] | [2] | -83 | -48 | DP | -0.2 | OpenShort? | | (-19) | -10 | 15 | 2 | -20 | -1.4,2 | 43 | | | |
36 | Sep/20 | 15 | 130.35 | 131.38 | 129.5(-0.28) | 127.47(-0.25) | 126.58(-0.39) | 125.67 | -1.7 | | -1 | 72(-9.4) | -50 | [-18] | [-40] | [-14] | -90 | -126 | DT | -0.4 | HoldShort? | | (-19) | -25 | -30 | 0 | -20 | -1.6,0 | 49 | 37 | Sep/20 | 14 | 130.35 | 131.38 | 129.86(-0.22) | 127.79(-0.28) | 127.07(-0.42) | 126.24 | -1.5 | | -1 | 81(4.2) | -50 | [-14] | [-43] | [-10] | -90 | -167 | DT | -0.4 | OpenShort | | (-18) | -27 | -23 | -0 | -20 | -1.6,0 | 49 | 38 | Sep/20 | 13 | 130.35 | 131.38 | 130.14(-0.21) | 128.15(-0.33) | 127.61(-0.24) | 126.68 | -1.3 | | -1 | 77(4) | -50 | [-14] | [-33] | [-9] | -90 | -124 | DT | -0.4 | OpenShort | | (-14) | -16 | -23 | -2 | -8 | -1.6,0 | 49 | 39 | Sep/20 | 12 | 130.35 | 131.38 | 130.41(-0.2) | 128.58(-0.4) | 127.92(-0.21) | 127.11 | -1.2 | | -1 | 73(4.1) | -50 | [-13] | [-33] | [-2] | -90 | -105 | DT | -0.4 | OpenShort | | (-13) | -14 | -4 | -6 | 7 | -1.6,0 | 49 | 40 | Sep/20 | 11 | 130.35 | 131.38 | 130.67(-0.22) | 129.09(-0.38) | 128.19(-0.16) | 127.19 | -1.1 | | -1 | 69(4.8) | -50 | [-14] | [-30] | [-16] | -89 | -93 | DT | -0.5 | OpenShort | | (-14) | -10 | -43 | 1 | -20 | -1.8,6 | 49 | | | |
41 | Sep/20 | 10 | 130.35 | 131.38 | 130.96(-0.2) | 129.58(-0.28) | 128.39(-0.1) | 128.02 | -0.8 | | -1 | 64(1.4) | -50 | [-13] | [-22] | [-18] | -85 | -48 | DT | -0.2 | OpenShort | | (-13) | -7 | -49 | 4 | -20 | -1.7,8 | 49 | 42 | Sep/20 | 9 | 130.35 | 131.38 | 131.22(-0.2) | 129.94(-0.19) | 128.52(-0.13) | 128.98 | -0.5 | | -1 | 63(-1.2) | -30 | [-13] | [-21] | [13] | -72 | -5 | DP | 0.3 | OpenShort? | | (-12) | -8 | 34 | 14 | -11 | -1.3,11 | 49 | 43 | Sep/19 | 15 | 130.57 | 132.2 | 131.48(-0.2) | 130.19(-0.32) | 128.69(-0.41) | 128.33 | -0.9 | | 3 | 64(-1) | -50 | [-13] | [-42] | [-2] | -91 | -143 | DT | -0.2 | HoldShort? | | (-16) | -27 | -3 | 8 | -20 | -1.8,4 | 55 | 44 | Sep/19 | 14 | 130.57 | 132.2 | 131.74(-0.23) | 130.61(-0.34) | 129.22(-0.6) | 128.39 | -0.9 | | 3 | 65(3.2) | -50 | [-15] | [-56] | [2] | -98 | -172 | DP | -0.5 | OpenShort | | (-13) | -39 | 18 | 0 | -20 | -2,2 | 55 | 45 | Sep/19 | 13 | 130.57 | 132.2 | 132.04(-0.26) | 131.06(-0.36) | 130(-0.61) | 128.05 | -1 | | 3 | 62(8.2) | -50 | [-17] | [-57] | [-22] | -113 | -194 | DT | -1.2 | HoldShort | | (-17) | -40 | -40 | -12 | -20 | -2.5,0 | 55 | | | |
46 | Sep/19 | 12 | 130.57 | 132.2 | 132.38(-0.23) | 131.54(-0.3) | 130.8(-0.44) | 128.83 | -0.7 | | 3 | 54(5.6) | -50 | [-15] | [-44] | [-26] | -115 | -152 | DT | -1.4 | HoldShort | | (-15) | -29 | -51 | -20 | -20 | -2.6,0 | 55 | 47 | Sep/19 | 11 | 130.57 | 132.2 | 132.68(-0.2) | 131.94(-0.15) | 131.38(-0.25) | 129.83 | -0.3 | | 3 | 48(2.7) | -50 | [-13] | [-26] | [-28] | -99 | -74 | DT | -1.3 | OpenShort | | (-13) | -16 | -61 | -9 | -20 | -2.3,9 | 55 | 48 | Sep/19 | 10 | 130.57 | 132.2 | 132.95(-0.15) | 132.14(-0.1) | 131.71(-0.26) | 131.04 | 0.2 | | 3 | 45(0.5) | -50 | [-10] | [-24] | [-27] | -76 | -57 | DT | -0.6 | HoldShort | | (-11) | -17 | -60 | -25 | -20 | -1.6,14 | 55 | 49 | Sep/19 | 9 | 130.57 | 132.2 | 133.15(-0.11) | 132.27(0.02) | 132.05(-0.05) | 132.25 | 0.7 | | 3 | 45(-3.9) | -10 | [-7] | [-6] | [2] | -55 | 25 | DP | 0.2 | OpenShort? | | (-7) | -3 | 15 | -18 | 0 | -0.8,15 | 55 | 50 | Sep/18 | 15 | 130.65 | 132.67 | 133.3(-0.1) | 132.25(-0.06) | 132.11(-0.12) | 131.95 | 0.5 | | 7 | 49(-0.1) | 20 | [-7] | [-11] | [0] | -71 | -31 | RG | -0.1 | Wait? | | (-9) | -8 | 13 | -24 | 2 | -1.1,7 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|