|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $122.5900 One month high (close): $134.6600
EOG Daily Change: 2.47% Daily StdDev 1.56% EOG EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $125.65(2.47%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 129.66 | 128.85 | 123.74(-0.02) | 124.34(0.27) | 125.29(0.07) | 125.45 | -1.2 | | -5 | 32(-1.2) | -25 | [-1] | [11] | [5] | 85 | 176 | UR | 0.1 | SmallShort? | | (3) | 5 | 13 | 2 | 6 | 1.5,97 | 37 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 123.74(hourly_sma_20 -1.36%)
Support Levels: 124.34(weak_hourly_sma_10 -0.88%)
Resistance Levels: 128.85(daily_ema_10 2.71%) 129.66(daily_ema_20 3.36%)
|
| | | 2 | Sep/25 | 14 | 129.66 | 128.85 | 123.77(-0.02) | 124(0.24) | 125.2(0.2) | 125.2 | -1.3 | | -5 | 33(-0.9) | -25 | [-1] | [18] | [0] | 77 | 187 | RG | 0 | Wait | | (-2) | 13 | -6 | 7 | 15 | 1.2,97 | 37 | | 3 | Sep/25 | 13 | 129.66 | 128.85 | 123.79(-0.04) | 123.7(0.17) | 124.95(0.35) | 125.31 | -1.2 | | -5 | 34(-2.1) | -20 | [-3] | [25] | [6] | 82 | 242 | UR | 0.3 | SmallShort | | (-1) | 22 | -4 | 20 | 20 | 1.3,99 | 37 | | 4 | Sep/25 | 12 | 129.66 | 128.85 | 123.84(-0.05) | 123.49(0.19) | 124.51(0.48) | 125.39 | -1.2 | | -5 | 36(-2.8) | -0 | [-3] | [34] | [16] | 80 | 292 | UR | 0.7 | SmallShort | | (-2) | 31 | 15 | 31 | 20 | 1.2,100 | 37 | | 5 | Sep/25 | 11 | 129.66 | 128.85 | 123.9(-0.08) | 123.26(0.2) | 123.91(0.41) | 125.11 | -1.3 | | -5 | 39(-4.3) | -15 | [-5] | [29] | [13] | 56 | 274 | UR | 0.9 | SmallShort | | (-5) | 26 | 7 | 36 | 20 | 0.9,83 | 37 | | | | |
| 6 | Sep/25 | 10 | 129.66 | 128.85 | 124(-0.08) | 123.02(0.14) | 123.4(0.51) | 124.97 | -1.3 | | -5 | 43(-3.9) | -10 | [-5] | [34] | [29] | 23 | 278 | UR | 1 | SmallShort | | (-6) | 33 | 52 | 30 | 20 | 0.6,58 | 37 | | 7 | Sep/25 | 9 | 129.66 | 128.85 | 124.1(-0.17) | 123.02(0) | 122.77(0.27) | 124 | -1.6 | | -5 | 47(-5.7) | -25 | [-11] | [13] | [26] | -12 | 216 | UR | 0.7 | SmallShort? | | (-9) | 17 | 54 | 21 | 20 | -0.1,41 | 37 | | 8 | Sep/22 | 15 | 129.77 | 129.34 | 124.31(-0.24) | 122.85(-0.03) | 122.44(-0.02) | 123.01 | -1.9 | | -6 | 53(-7.7) | -50 | [-15] | [-10] | [11] | -53 | 125 | DP | 0.3 | OpenShort? | | (-14) | -1 | 26 | 10 | 15 | -0.7,15 | 37 | | 9 | Sep/22 | 14 | 129.77 | 129.34 | 124.61(-0.23) | 122.89(-0.05) | 122.47(-0.11) | 122.54 | -2.1 | | -6 | 60(-2.6) | -50 | [-15] | [-17] | [1] | -68 | 25 | DP | 0 | OpenShort | | (-18) | -7 | 5 | 4 | -9 | -1,7 | 37 | | 10 | Sep/22 | 13 | 129.77 | 129.34 | 124.9(-0.23) | 122.95(-0.15) | 122.61(-0.01) | 122.45 | -2.1 | | -6 | 63(-1.5) | -50 | [-15] | [-13] | [8] | -75 | 21 | DP | -0.1 | OpenShort | | (-17) | -1 | 23 | -1 | 2 | -1.1,3 | 37 | | | | |
| 11 | Sep/22 | 12 | 129.77 | 129.34 | 125.19(-0.25) | 123.13(-0.32) | 122.62(-0.24) | 122.04 | -2.2 | | -6 | 65(1.3) | -50 | [-16] | [-34] | [-2] | -82 | -67 | DT | -0.3 | OpenShort | | (-17) | -16 | -7 | -2 | 4 | -1.4,3 | 37 | | 12 | Sep/22 | 11 | 129.77 | 129.34 | 125.5(-0.26) | 123.53(-0.28) | 122.92(-0.29) | 122.17 | -2.2 | | -6 | 63(0.8) | -50 | [-17] | [-36] | [-19] | -81 | -88 | DT | -0.3 | HoldShort | | (-17) | -19 | -54 | 2 | -16 | -1.5,7 | 37 | | 13 | Sep/22 | 10 | 129.77 | 129.34 | 125.83(-0.27) | 123.88(-0.26) | 123.28(-0.06) | 123.16 | -1.9 | | -6 | 62(-2) | -50 | [-18] | [-21] | [0] | -73 | 36 | DT | -0.1 | OpenShort | | (-16) | -4 | -3 | 1 | 11 | -1.2,7 | 37 | | 14 | Sep/22 | 9 | 129.77 | 129.34 | 126.17(-0.3) | 124.2(-0.26) | 123.35(0.05) | 123.21 | -1.9 | | -6 | 64(-4) | -50 | [-20] | [-14] | [12] | -77 | 72 | DP | -0.1 | OpenShort? | | (-19) | 3 | 34 | 1 | 3 | -1.3,6 | 37 | | 15 | Sep/21 | 15 | 129.99 | 130.4 | 126.55(-0.39) | 124.53(-0.37) | 123.29(-0.28) | 122.6 | -2.3 | | -4 | 68(-9.3) | -50 | [-25] | [-41] | [-18] | -87 | -0 | DT | -0.3 | HoldShort? | | (-24) | -18 | -48 | 1 | -20 | -1.7,6 | 43 | | | | |
| 16 | Sep/21 | 14 | 129.99 | 130.4 | 127.04(-0.33) | 124.99(-0.3) | 123.64(-0.39) | 123.48 | -2 | | -4 | 78(-2.4) | -50 | [-21] | [-44] | [-8] | -77 | -61 | DT | -0.1 | HoldShort | | (-24) | -25 | -21 | 8 | -20 | -1.4,8 | 43 | | 17 | Sep/21 | 13 | 129.99 | 130.4 | 127.46(-0.31) | 125.36(-0.33) | 124.13(-0.29) | 123.88 | -1.9 | | -4 | 80(-0.7) | -50 | [-20] | [-38] | [9] | -79 | -56 | DP | -0.1 | OpenShort | | (-23) | -18 | 26 | 6 | -11 | -1.4,6 | 43 | | 18 | Sep/21 | 12 | 129.99 | 130.4 | 127.85(-0.32) | 125.77(-0.44) | 124.49(-0.45) | 123.4 | -2 | | -4 | 81(2.9) | -50 | [-20] | [-52] | [1] | -91 | -153 | DP | -0.4 | OpenShort | | (-23) | -29 | 16 | -3 | -20 | -1.7,2 | 43 | | 19 | Sep/21 | 11 | 129.99 | 130.4 | 128.26(-0.37) | 126.33(-0.43) | 125.05(-0.61) | 123.1 | -2.1 | | -4 | 78(4.7) | -50 | [-23] | [-62] | [-30] | -102 | -194 | DT | -0.8 | HoldShort | | (-23) | -39 | -66 | -4 | -20 | -2.1,1 | 43 | | 20 | Sep/21 | 10 | 129.99 | 130.4 | 128.74(-0.33) | 126.87(-0.33) | 125.82(-0.45) | 124.33 | -1.8 | | -4 | 73(2) | -50 | [-21] | [-48] | [-35] | -97 | -134 | DT | -0.6 | OpenShort | | (-22) | -29 | -87 | -2 | -20 | -1.9,1 | 43 | | | | |
| 21 | Sep/21 | 9 | 129.99 | 130.4 | 129.17(-0.25) | 127.29(-0.14) | 126.39(-0.15) | 125.95 | -1.3 | | -4 | 71(-0.7) | -50 | [-16] | [-22] | [2] | -83 | -50 | DP | -0.2 | OpenShort? | | (-19) | -10 | 15 | 2 | -20 | -1.4,2 | 43 | | 22 | Sep/20 | 15 | 130.35 | 131.38 | 129.5(-0.28) | 127.47(-0.25) | 126.58(-0.39) | 125.67 | -1.7 | | -1 | 72(-9.4) | -50 | [-18] | [-40] | [-14] | -90 | -129 | DT | -0.4 | HoldShort? | | (-20) | -25 | -30 | 0 | -20 | -1.6,0 | 49 | | 23 | Sep/20 | 14 | 130.35 | 131.38 | 129.86(-0.22) | 127.79(-0.28) | 127.07(-0.42) | 126.24 | -1.5 | | -1 | 81(4.2) | -50 | [-14] | [-43] | [-10] | -90 | -168 | DT | -0.4 | OpenShort | | (-18) | -27 | -23 | -0 | -20 | -1.6,0 | 49 | | 24 | Sep/20 | 13 | 130.35 | 131.38 | 130.14(-0.21) | 128.15(-0.33) | 127.61(-0.24) | 126.68 | -1.3 | | -1 | 77(4) | -50 | [-14] | [-33] | [-9] | -90 | -125 | DT | -0.4 | OpenShort | | (-14) | -16 | -23 | -2 | -8 | -1.6,0 | 49 | | 25 | Sep/20 | 12 | 130.35 | 131.38 | 130.41(-0.2) | 128.58(-0.4) | 127.92(-0.21) | 127.11 | -1.2 | | -1 | 73(4.1) | -50 | [-13] | [-33] | [-2] | -90 | -107 | DT | -0.4 | OpenShort | | (-13) | -14 | -4 | -6 | 7 | -1.6,0 | 49 | | | | |
| 26 | Sep/20 | 11 | 130.35 | 131.38 | 130.67(-0.22) | 129.09(-0.38) | 128.19(-0.16) | 127.19 | -1.1 | | -1 | 69(4.8) | -50 | [-14] | [-30] | [-16] | -89 | -96 | DT | -0.5 | OpenShort | | (-14) | -10 | -44 | 1 | -20 | -1.8,6 | 49 | | 27 | Sep/20 | 10 | 130.35 | 131.38 | 130.96(-0.2) | 129.58(-0.28) | 128.39(-0.1) | 128.02 | -0.8 | | -1 | 64(1.4) | -50 | [-13] | [-22] | [-18] | -85 | -50 | DT | -0.2 | OpenShort | | (-13) | -7 | -50 | 4 | -20 | -1.7,8 | 49 | | 28 | Sep/20 | 9 | 130.35 | 131.38 | 131.22(-0.2) | 129.94(-0.19) | 128.52(-0.13) | 128.98 | -0.5 | | -1 | 63(-1.2) | -30 | [-13] | [-21] | [13] | -72 | -8 | DP | 0.3 | OpenShort? | | (-12) | -8 | 34 | 14 | -11 | -1.3,11 | 49 | | 29 | Sep/19 | 15 | 130.57 | 132.2 | 131.48(-0.2) | 130.19(-0.32) | 128.69(-0.41) | 128.33 | -0.9 | | 3 | 64(-1) | -50 | [-13] | [-42] | [-2] | -91 | -145 | DT | -0.2 | HoldShort? | | (-16) | -27 | -3 | 8 | -20 | -1.8,4 | 55 | | 30 | Sep/19 | 14 | 130.57 | 132.2 | 131.74(-0.23) | 130.61(-0.34) | 129.22(-0.6) | 128.39 | -0.9 | | 3 | 65(3.2) | -50 | [-15] | [-56] | [2] | -98 | -173 | DP | -0.5 | OpenShort | | (-13) | -39 | 18 | 0 | -20 | -2,2 | 55 | | | | |
| 31 | Sep/19 | 13 | 130.57 | 132.2 | 132.04(-0.26) | 131.06(-0.36) | 130(-0.61) | 128.05 | -1 | | 3 | 62(8.2) | -50 | [-17] | [-57] | [-23] | -113 | -196 | DT | -1.2 | HoldShort | | (-17) | -40 | -41 | -12 | -20 | -2.5,0 | 55 | | 32 | Sep/19 | 12 | 130.57 | 132.2 | 132.38(-0.23) | 131.54(-0.3) | 130.8(-0.44) | 128.83 | -0.7 | | 3 | 54(5.6) | -50 | [-15] | [-44] | [-27] | -115 | -154 | DT | -1.4 | HoldShort | | (-15) | -29 | -52 | -20 | -20 | -2.6,0 | 55 | | 33 | Sep/19 | 11 | 130.57 | 132.2 | 132.68(-0.2) | 131.94(-0.15) | 131.38(-0.25) | 129.83 | -0.3 | | 3 | 48(2.7) | -50 | [-13] | [-26] | [-29] | -99 | -76 | DT | -1.3 | OpenShort | | (-13) | -16 | -62 | -9 | -20 | -2.3,9 | 55 | | 34 | Sep/19 | 10 | 130.57 | 132.2 | 132.95(-0.15) | 132.14(-0.1) | 131.71(-0.26) | 131.04 | 0.2 | | 3 | 45(0.5) | -50 | [-10] | [-24] | [-24] | -76 | -58 | DT | -0.6 | HoldShort | | (-11) | -17 | -61 | 0 | -20 | -1.6,14 | 55 | | 35 | Sep/19 | 9 | 130.57 | 132.2 | 133.15(-0.11) | 132.27(0.02) | 132.05(-0.05) | 132.25 | 0.7 | | 3 | 45(-3.9) | -5 | [-7] | [-6] | [6] | -55 | 24 | RG | 0.2 | Wait? | | (-7) | -3 | 15 | 6 | 0 | -0.8,15 | 55 | | | | |
| 36 | Sep/18 | 15 | 130.65 | 132.67 | 133.3(-0.1) | 132.25(-0.06) | 132.11(-0.12) | 131.95 | 0.5 | | 7 | 49(-0.1) | 25 | [-7] | [-11] | [3] | -71 | -31 | RG | -0.1 | Wait? | | (-9) | -8 | 13 | -8 | 2 | -1.1,7 | 63 | | 37 | Sep/18 | 14 | 130.65 | 132.67 | 133.43(-0.03) | 132.33(-0.14) | 132.27(-0.17) | 131.7 | 0.4 | | 7 | 49(1.7) | 35 | [-2] | [-16] | [-0] | -76 | -142 | RG | -0.5 | Wait | | (-7) | -11 | 8 | -13 | -9 | -1.4,9 | 63 | | 38 | Sep/18 | 13 | 130.65 | 132.67 | 133.47(-0.04) | 132.51(-0.2) | 132.5(-0.06) | 131.54 | 0.4 | | 7 | 47(2.5) | 10 | [-3] | [-11] | [-19] | -73 | -116 | RG | -0.8 | SmallLong | | (-3) | -4 | -50 | -9 | -8 | -1.6,17 | 63 | | 39 | Sep/18 | 12 | 130.65 | 132.67 | 133.52(0.01) | 132.78(-0.06) | 132.58(0.07) | 132.53 | 0.7 | | 7 | 45(-0.2) | 45 | [1] | [3] | [-5] | -48 | -63 | CR | -0 | HoldShort | | (0) | 5 | -15 | 2 | 2 | -0.9,25 | 63 | | 40 | Sep/18 | 11 | 130.65 | 132.67 | 133.51(0.01) | 132.86(-0.12) | 132.49(0.09) | 132.84 | 0.9 | | 7 | 45(-0.8) | 50 | [1] | [3] | [7] | -37 | -38 | UT | 0.3 | OpenLong | | (1) | 6 | 5 | 17 | 20 | -0.6,28 | 63 | | | | |
| 41 | Sep/18 | 10 | 130.65 | 132.67 | 133.49(-0.03) | 133.02(-0.18) | 132.37(-0.08) | 132.74 | 0.8 | | 7 | 46(0.8) | 30 | [-2] | [-11] | [0] | -46 | -50 | RG | 0.3 | Wait | | (1) | -5 | -8 | 11 | 11 | -0.6,19 | 63 | | 42 | Sep/18 | 9 | 130.65 | 132.67 | 133.53(0.01) | 133.26(-0.12) | 132.48(-0.03) | 132.9 | 0.9 | | 7 | 45(-0.1) | 50 | [1] | [-5] | [20] | -55 | -68 | RG | 0.4 | Wait? | | (-1) | -2 | 54 | 4 | 17 | -0.6,10 | 63 | | 43 | Sep/15 | 15 | 130.58 | 132.6 | 133.52(-0.07) | 133.42(-0.25) | 132.52(-0.35) | 131.85 | 0.5 | | 9 | 45(2.3) | -0 | [-5] | [-31] | [-10] | -88 | -146 | RG | -0.6 | Wait? | | (-3) | -23 | -13 | -16 | -20 | -1.5,0 | 64 | | 44 | Sep/15 | 14 | 130.58 | 132.6 | 133.62(-0.05) | 133.75(-0.21) | 132.98(-0.19) | 132.1 | 0.6 | | 9 | 43(2.2) | 15 | [-3] | [-19] | [-10] | -80 | -107 | RG | -0.8 | SmallLong | | (-5) | -12 | -11 | -21 | -20 | -1.4,5 | 64 | | 45 | Sep/15 | 13 | 130.58 | 132.6 | 133.69(-0.05) | 134.03(-0.24) | 133.23(-0.34) | 132.32 | 0.7 | | 9 | 40(2.1) | 0 | [-3] | [-30] | [-16] | -67 | -134 | RG | -0.9 | SmallLong | | (-3) | -22 | -26 | -26 | -20 | -1.3,16 | 64 | | | | |
| 46 | Sep/15 | 12 | 130.58 | 132.6 | 133.76(-0.03) | 134.35(-0.14) | 133.69(-0.27) | 132.84 | 0.9 | | 9 | 38(0.8) | 0 | [-2] | [-21] | [-17] | -40 | -106 | RG | -0.9 | SmallLong | | (-2) | -18 | -32 | -13 | -20 | -1,35 | 64 | | 47 | Sep/15 | 11 | 130.58 | 132.6 | 133.8(0.01) | 134.54(0.07) | 134.05(-0.22) | 133.47 | 1.1 | | 9 | 38(-0.2) | 5 | [1] | [-11] | [-20] | -17 | -84 | DR | -0.6 | OpenShort | | (0) | -14 | -34 | -21 | -20 | -0.3,41 | 64 | | 48 | Sep/15 | 10 | 130.58 | 132.6 | 133.79(0.04) | 134.44(0.14) | 134.35(-0.12) | 134.16 | 1.4 | | 9 | 38(-0.4) | 50 | [3] | [-1] | [10] | 12 | -39 | RG | -0.2 | Wait | | (2) | -8 | 38 | 4 | -20 | 0.4,52 | 64 | | 49 | Sep/15 | 9 | 130.58 | 132.6 | 133.73(0.04) | 134.25(0.07) | 134.51(-0.24) | 133.4 | 1.1 | | 9 | 38(-1.7) | 5 | [3] | [-11] | [-24] | -1 | -117 | DR | -1.2 | OpenShort? | | (1) | -16 | -57 | -0 | -20 | -0.3,57 | 64 | | 50 | Sep/14 | 15 | 130.45 | 132.29 | 133.68(0.09) | 134.16(0.16) | 134.83(-0.14) | 134.55 | 1.6 | | 11 | 40(-1.5) | 50 | [6] | [1] | [1] | 47 | -52 | UT | -0.3 | OpenLong? | | (6) | -9 | -3 | 16 | -13 | 0.9,74 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|