|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $125.5000 One month high (close): $134.6600
EOG Daily Change: -2.71% Daily StdDev 1.54% EOG EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $125.5(-2.71%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 130.35 | 131.38 | 129.5(-0.28) | 127.47(-0.25) | 126.58(-0.39) | 125.67 | -1.7 | | -1 | 84(2.5) | -50 | [-18] | [-41] | [-14] | -90 | -115 | DT | -0.4 | OpenShort? | | (-19) | -25 | -29 | 0 | -20 | -1.6,0 | 49 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.47(hourly_sma_10 1.43%) 129.5(hourly_sma_20 3.05%) 130.35(daily_ema_20 3.72%) 131.38(daily_ema_10 4.54%)
|
| | | 2 | Sep/20 | 14 | 130.35 | 131.38 | 129.86(-0.22) | 127.79(-0.28) | 127.07(-0.42) | 126.24 | -1.5 | | -1 | 81(4.2) | -50 | [-14] | [-43] | [-10] | -90 | -164 | DT | -0.4 | OpenShort | | (-17) | -27 | -23 | -0 | -20 | -1.6,0 | 49 | | 3 | Sep/20 | 13 | 130.35 | 131.38 | 130.14(-0.21) | 128.15(-0.33) | 127.61(-0.24) | 126.68 | -1.3 | | -1 | 77(4) | -50 | [-14] | [-33] | [-8] | -90 | -120 | DT | -0.4 | OpenShort | | (-14) | -16 | -22 | -2 | -8 | -1.6,0 | 49 | | 4 | Sep/20 | 12 | 130.35 | 131.38 | 130.41(-0.2) | 128.58(-0.4) | 127.92(-0.21) | 127.11 | -1.2 | | -1 | 73(4.1) | -50 | [-13] | [-33] | [-2] | -90 | -101 | DT | -0.4 | OpenShort | | (-13) | -14 | -4 | -6 | 7 | -1.6,0 | 49 | | 5 | Sep/20 | 11 | 130.35 | 131.38 | 130.67(-0.22) | 129.09(-0.38) | 128.19(-0.16) | 127.19 | -1.1 | | -1 | 69(4.8) | -50 | [-14] | [-30] | [-16] | -89 | -89 | DT | -0.5 | OpenShort | | (-14) | -10 | -42 | 1 | -20 | -1.8,6 | 49 | | | | |
| 6 | Sep/20 | 10 | 130.35 | 131.38 | 130.96(-0.2) | 129.58(-0.28) | 128.39(-0.1) | 128.02 | -0.8 | | -1 | 64(1.4) | -50 | [-13] | [-22] | [-17] | -85 | -43 | DT | -0.2 | OpenShort | | (-13) | -7 | -48 | 4 | -20 | -1.7,8 | 49 | | 7 | Sep/20 | 9 | 130.35 | 131.38 | 131.22(-0.2) | 129.94(-0.19) | 128.52(-0.13) | 128.98 | -0.5 | | -1 | 63(-1.2) | -35 | [-13] | [-21] | [12] | -72 | -1 | DP | 0.3 | OpenShort? | | (-12) | -8 | 33 | 14 | -11 | -1.3,11 | 49 | | 8 | Sep/19 | 15 | 130.57 | 132.2 | 131.48(-0.2) | 130.19(-0.32) | 128.69(-0.41) | 128.33 | -0.9 | | 3 | 64(-1) | -50 | [-13] | [-42] | [-2] | -91 | -141 | DT | -0.2 | HoldShort? | | (-16) | -27 | -3 | 8 | -20 | -1.8,4 | 55 | | 9 | Sep/19 | 14 | 130.57 | 132.2 | 131.74(-0.23) | 130.61(-0.34) | 129.22(-0.6) | 128.39 | -0.9 | | 3 | 65(3.2) | -50 | [-15] | [-56] | [2] | -98 | -169 | DP | -0.5 | OpenShort | | (-13) | -39 | 17 | 0 | -20 | -2,2 | 55 | | 10 | Sep/19 | 13 | 130.57 | 132.2 | 132.04(-0.26) | 131.06(-0.36) | 130(-0.61) | 128.05 | -1 | | 3 | 62(8.2) | -50 | [-17] | [-57] | [-22] | -113 | -191 | DT | -1.2 | HoldShort | | (-17) | -40 | -39 | -12 | -20 | -2.5,0 | 55 | | | | |
| 11 | Sep/19 | 12 | 130.57 | 132.2 | 132.38(-0.23) | 131.54(-0.3) | 130.8(-0.44) | 128.83 | -0.7 | | 3 | 54(5.6) | -50 | [-15] | [-44] | [-26] | -115 | -149 | DT | -1.4 | HoldShort | | (-15) | -29 | -50 | -20 | -20 | -2.6,0 | 55 | | 12 | Sep/19 | 11 | 130.57 | 132.2 | 132.68(-0.2) | 131.94(-0.15) | 131.38(-0.25) | 129.83 | -0.3 | | 3 | 48(2.7) | -50 | [-13] | [-26] | [-28] | -99 | -71 | DT | -1.3 | OpenShort | | (-13) | -16 | -59 | -9 | -20 | -2.3,9 | 55 | | 13 | Sep/19 | 10 | 130.57 | 132.2 | 132.95(-0.15) | 132.14(-0.1) | 131.71(-0.26) | 131.04 | 0.2 | | 3 | 45(0.5) | -50 | [-10] | [-24] | [-23] | -76 | -55 | DT | -0.6 | HoldShort | | (-10) | -17 | -59 | 0 | -20 | -1.6,14 | 55 | | 14 | Sep/19 | 9 | 130.57 | 132.2 | 133.15(-0.11) | 132.27(0.02) | 132.05(-0.05) | 132.25 | 0.7 | | 3 | 45(-3.9) | -5 | [-7] | [-6] | [6] | -55 | 28 | RG | 0.2 | Wait? | | (-7) | -3 | 15 | 6 | 0 | -0.8,15 | 55 | | 15 | Sep/18 | 15 | 130.65 | 132.67 | 133.3(-0.1) | 132.25(-0.06) | 132.11(-0.12) | 131.95 | 0.5 | | 7 | 49(-0.1) | 25 | [-7] | [-11] | [3] | -71 | -29 | RG | -0.1 | Wait? | | (-9) | -8 | 12 | -8 | 2 | -1.1,7 | 63 | | | | |
| 16 | Sep/18 | 14 | 130.65 | 132.67 | 133.43(-0.03) | 132.33(-0.14) | 132.27(-0.17) | 131.7 | 0.4 | | 7 | 49(1.7) | 35 | [-2] | [-16] | [-0] | -76 | -142 | RG | -0.5 | Wait | | (-7) | -11 | 8 | -13 | -9 | -1.4,9 | 63 | | 17 | Sep/18 | 13 | 130.65 | 132.67 | 133.47(-0.04) | 132.51(-0.2) | 132.5(-0.06) | 131.54 | 0.4 | | 7 | 47(2.5) | 10 | [-3] | [-11] | [-18] | -73 | -115 | RG | -0.8 | SmallLong | | (-3) | -4 | -48 | -9 | -8 | -1.6,17 | 63 | | 18 | Sep/18 | 12 | 130.65 | 132.67 | 133.52(0.01) | 132.78(-0.06) | 132.58(0.07) | 132.53 | 0.7 | | 7 | 45(-0.2) | 45 | [1] | [3] | [-4] | -48 | -62 | CR | -0 | HoldShort | | (0) | 5 | -15 | 2 | 2 | -0.9,25 | 63 | | 19 | Sep/18 | 11 | 130.65 | 132.67 | 133.51(0.01) | 132.86(-0.12) | 132.49(0.09) | 132.84 | 0.9 | | 7 | 45(-0.8) | 50 | [1] | [3] | [7] | -37 | -38 | UT | 0.3 | OpenLong | | (1) | 6 | 5 | 17 | 20 | -0.6,28 | 63 | | 20 | Sep/18 | 10 | 130.65 | 132.67 | 133.49(-0.03) | 133.02(-0.18) | 132.37(-0.08) | 132.74 | 0.8 | | 7 | 46(0.8) | 30 | [-2] | [-11] | [0] | -46 | -49 | RG | 0.3 | Wait | | (1) | -5 | -8 | 11 | 11 | -0.6,19 | 63 | | | | |
| 21 | Sep/18 | 9 | 130.65 | 132.67 | 133.53(0.01) | 133.26(-0.12) | 132.48(-0.03) | 132.9 | 0.9 | | 7 | 45(-0.1) | 50 | [1] | [-5] | [19] | -55 | -69 | RG | 0.4 | Wait? | | (-1) | -2 | 52 | 4 | 17 | -0.6,10 | 63 | | 22 | Sep/15 | 15 | 130.58 | 132.6 | 133.52(-0.07) | 133.42(-0.25) | 132.52(-0.35) | 131.85 | 0.5 | | 9 | 45(2.3) | -0 | [-5] | [-31] | [-10] | -88 | -147 | RG | -0.6 | Wait? | | (-3) | -23 | -12 | -16 | -20 | -1.5,0 | 64 | | 23 | Sep/15 | 14 | 130.58 | 132.6 | 133.62(-0.05) | 133.75(-0.21) | 132.98(-0.19) | 132.1 | 0.6 | | 9 | 43(2.2) | 15 | [-3] | [-19] | [-10] | -80 | -107 | RG | -0.8 | SmallLong | | (-5) | -12 | -11 | -21 | -20 | -1.4,5 | 64 | | 24 | Sep/15 | 13 | 130.58 | 132.6 | 133.69(-0.05) | 134.03(-0.24) | 133.23(-0.34) | 132.32 | 0.7 | | 9 | 40(2.1) | 0 | [-3] | [-30] | [-16] | -67 | -136 | RG | -0.9 | SmallLong | | (-3) | -22 | -25 | -26 | -20 | -1.3,16 | 64 | | 25 | Sep/15 | 12 | 130.58 | 132.6 | 133.76(-0.03) | 134.35(-0.14) | 133.69(-0.27) | 132.84 | 0.9 | | 9 | 38(0.8) | 0 | [-2] | [-21] | [-16] | -40 | -107 | RG | -0.9 | SmallLong | | (-2) | -18 | -30 | -13 | -20 | -1,35 | 64 | | | | |
| 26 | Sep/15 | 11 | 130.58 | 132.6 | 133.8(0.01) | 134.54(0.07) | 134.05(-0.22) | 133.47 | 1.1 | | 9 | 38(-0.2) | 5 | [1] | [-11] | [-20] | -17 | -87 | DR | -0.6 | OpenShort | | (0) | -14 | -33 | -21 | -20 | -0.3,41 | 64 | | 27 | Sep/15 | 10 | 130.58 | 132.6 | 133.79(0.04) | 134.44(0.14) | 134.35(-0.12) | 134.16 | 1.4 | | 9 | 38(-0.4) | 50 | [3] | [-1] | [7] | 12 | -41 | RG | -0.2 | Wait | | (2) | -8 | 37 | -14 | -20 | 0.4,52 | 64 | | 28 | Sep/15 | 9 | 130.58 | 132.6 | 133.73(0.04) | 134.25(0.07) | 134.51(-0.24) | 133.4 | 1.1 | | 9 | 38(-1.7) | 5 | [3] | [-11] | [-27] | -1 | -121 | DR | -1.2 | OpenShort? | | (1) | -16 | -55 | -22 | -20 | -0.3,57 | 64 | | 29 | Sep/14 | 15 | 130.45 | 132.29 | 133.68(0.09) | 134.16(0.16) | 134.83(-0.14) | 134.55 | 1.6 | | 11 | 40(-1.5) | 50 | [6] | [0] | [-4] | 47 | -57 | DR | -0.3 | OpenShort? | | (6) | -9 | -3 | -10 | -13 | 0.9,74 | 74 | | 30 | Sep/14 | 14 | 130.45 | 132.29 | 133.56(0.17) | 133.95(0.1) | 135.02(-0.01) | 134.61 | 1.7 | | 11 | 41(-10.3) | 50 | [11] | [8] | [-6] | 55 | -97 | CR | -0.4 | HoldShort | | (6) | -1 | -16 | -9 | 10 | 1,80 | 74 | | | | |
| 31 | Sep/14 | 13 | 130.45 | 132.29 | 133.33(0.19) | 133.81(0.14) | 135.03(0.38) | 134.95 | 1.8 | | 11 | 52(-4.5) | 50 | [13] | [36] | [-1] | 66 | 22 | CR | -0.1 | HoldShort | | (13) | 25 | -8 | -9 | 20 | 1.3,83 | 74 | | 32 | Sep/14 | 12 | 130.45 | 132.29 | 133.08(0.16) | 133.62(0.1) | 134.52(0.4) | 135.11 | 1.9 | | 11 | 56(0.2) | 50 | [11] | [35] | [8] | 77 | 90 | UT | 0.4 | HoldLong | | (13) | 26 | 10 | 1 | 20 | 1.5,89 | 74 | | 33 | Sep/14 | 11 | 130.45 | 132.29 | 132.87(0.13) | 133.48(0.08) | 133.99(0.35) | 134.91 | 1.8 | | 11 | 56(1.5) | 50 | [9] | [31] | [-1] | 81 | 105 | CR | 0.7 | OpenShort | | (10) | 23 | -30 | 26 | 20 | 1.5,93 | 74 | | 34 | Sep/14 | 10 | 130.45 | 132.29 | 132.7(0.15) | 133.37(0.16) | 133.52(0.51) | 135.53 | 2 | | 11 | 54(7) | 50 | [10] | [44] | [26] | 92 | 187 | UT | 1.5 | OpenLong | | (11) | 34 | 45 | 25 | 20 | 2.1,89 | 74 | | 35 | Sep/14 | 9 | 130.45 | 132.29 | 132.5(0.06) | 133.16(0.08) | 132.84(0.19) | 134.6 | 1.7 | | 11 | 47(3.4) | 50 | [4] | [19] | [41] | 73 | 148 | UT | 1.5 | OpenLong? | | (7) | 13 | 103 | 17 | 20 | 1.8,78 | 74 | | | | |
| 36 | Sep/13 | 15 | 130.13 | 131.62 | 132.42(-0.05) | 133.06(-0.07) | 132.59(-0.1) | 132.48 | 1 | | 8 | 44(-4.7) | 15 | [-3] | [-8] | [-2] | 4 | 26 | RG | -0.1 | Wait? | | (-1) | -7 | 2 | -8 | -15 | 0.1,51 | 59 | | 37 | Sep/13 | 14 | 130.13 | 131.62 | 132.48(0.01) | 133.15(-0.05) | 132.72(-0.19) | 132.44 | 1 | | 8 | 49(-0.1) | 25 | [1] | [-12] | [-5] | 17 | -59 | DR | -0.2 | OpenShort | | (-3) | -13 | -1 | -13 | -20 | -0,67 | 59 | | 38 | Sep/13 | 13 | 130.13 | 131.62 | 132.47(-0.01) | 133.21(0.02) | 132.97(-0.19) | 132.46 | 1 | | 8 | 49(-0.1) | 20 | [-1] | [-10] | [-4] | 23 | -37 | RG | -0.5 | Wait | | (1) | -13 | 3 | -12 | -20 | -0,73 | 59 | | 39 | Sep/13 | 12 | 130.13 | 131.62 | 132.48(-0.03) | 133.21(0) | 133.22(-0.22) | 132.39 | 1 | | 8 | 49(-0.4) | -15 | [-2] | [-13] | [-19] | 27 | -35 | DT | -0.7 | OpenShort | | (-1) | -15 | -38 | -16 | -20 | -0.1,79 | 59 | | 40 | Sep/13 | 11 | 130.13 | 131.62 | 132.52(0.01) | 133.19(0.26) | 133.22(0) | 133.18 | 1.3 | | 8 | 49(0.4) | 30 | [1] | [11] | [-5] | 55 | 39 | CR | -0.3 | HoldShort | | (1) | 0 | 1 | -7 | -20 | 0.6,90 | 59 | | | | |
| 41 | Sep/13 | 10 | 130.13 | 131.62 | 132.51(-0.02) | 132.84(0.2) | 133.51(-0.09) | 133.15 | 1.3 | | 8 | 49(-1.1) | 0 | [-1] | [2] | [-12] | 60 | 47 | RG | -0.3 | Wait | | (0) | -6 | -26 | -5 | -20 | 0.6,95 | 59 | | 42 | Sep/13 | 9 | 130.13 | 131.62 | 132.54(0.03) | 132.57(0.23) | 133.63(0.14) | 133.68 | 1.5 | | 8 | 50(1.4) | 50 | [2] | [19] | [1] | 75 | 95 | UT | 0 | OpenLong? | | (1) | 9 | -1 | 3 | 13 | 1,100 | 59 | | 43 | Sep/12 | 15 | 129.93 | 131.13 | 132.5(0.04) | 132.27(0.17) | 133.44(0.2) | 133.7 | 1.7 | | 7 | 49(-0.5) | 50 | [3] | [22] | [5] | 76 | 101 | UT | 0.2 | HoldLong? | | (1) | 13 | 1 | 6 | 20 | 1.1,98 | 61 | | 44 | Sep/12 | 14 | 129.93 | 131.13 | 132.45(0.08) | 132.04(0.15) | 133.17(0.22) | 133.67 | 1.7 | | 7 | 49(1.3) | 50 | [5] | [23] | [10] | 74 | 65 | UT | 0.5 | OpenLong | | (3) | 14 | 12 | 11 | 20 | 1.1,96 | 61 | | 45 | Sep/12 | 13 | 129.93 | 131.13 | 132.35(0.05) | 131.84(0.04) | 132.88(0.54) | 133.43 | 1.6 | | 7 | 48(1.2) | 50 | [3] | [40] | [10] | 66 | 165 | UT | 0.5 | OpenLong | | (5) | 35 | 2 | 23 | 20 | 1,91 | 61 | | | | |
| 46 | Sep/12 | 12 | 129.93 | 131.13 | 132.28(0.05) | 131.79(-0.01) | 132.16(0.5) | 133.39 | 1.6 | | 7 | 47(1.5) | 50 | [3] | [36] | [18] | 59 | 156 | UT | 1.2 | OpenLong | | (4) | 33 | 19 | 29 | 20 | 1.1,81 | 61 | | 47 | Sep/12 | 11 | 129.93 | 131.13 | 132.22(0.03) | 131.8(0.06) | 131.5(0.33) | 133.01 | 1.4 | | 7 | 45(0.6) | 50 | [2] | [27] | [23] | 41 | 113 | UT | 1.5 | OpenLong | | (1) | 22 | 32 | 50 | 20 | 0.8,71 | 61 | | 48 | Sep/12 | 10 | 129.93 | 131.13 | 132.22(0) | 131.72(-0.03) | 131.07(0.15) | 132.35 | 1.1 | | 7 | 45(0) | 50 | [0] | [11] | [5] | -2 | 49 | UR | 1.3 | SmallShort | | (1) | 10 | 6 | -1 | 20 | 0.2,43 | 61 | | 49 | Sep/12 | 9 | 129.93 | 131.13 | 132.18(-0.02) | 131.76(-0.07) | 130.88(0.05) | 132.23 | 1 | | 7 | 45(-0.1) | 50 | [-1] | [3] | [41] | -27 | 33 | UR | 1.4 | SmallShort? | | (-1) | 3 | 118 | -9 | 20 | 0.1,21 | 61 | | 50 | Sep/11 | 15 | 129.77 | 130.46 | 132.2(-0.14) | 131.85(-0.26) | 130.81(-0.46) | 129.85 | 0 | | 2 | 45(3.2) | -50 | [-9] | [-40] | [-16] | -110 | -154 | DT | -1 | HoldShort? | | (-7) | -30 | -15 | -37 | -20 | -2.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|