|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $106.8200 One month high (close): $116.2500
EOG Daily Change: 3.52% Daily StdDev 1.76% EOG EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $116.2(3.52%) | Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 112.56 | 112.34 | 113.75(0.12) | 114.25(0.54) | 116.23(0.66) | 117.19 | 1.8 | | 3 | 74(6.3) | 50 | [7] | [58] | [3] | 94 | 349 | UT | 0.5 | OpenLong? | | (7) | 38 | -9 | 8 | 20 | 1.8,99 | 58 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.25(hourly_sma_10 -2.51%) 113.75(hourly_sma_20 -2.94%) 112.56(daily_ema_20 -3.95%) 112.34(daily_ema_10 -4.14%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 112.56 | 112.34 | 113.61(0.11) | 113.64(0.56) | 115.47(0.79) | 117.39 | 1.9 | | 3 | 68(7.7) | 50 | [6] | [65] | [17] | 105 | 422 | UT | 1.1 | HoldLong | | (8) | 45 | 11 | 24 | 20 | 2.2,100 | 58 | | 3 | Jul/7 | 13 | 112.56 | 112.34 | 113.48(0.1) | 113.01(0.5) | 114.56(0.93) | 117.15 | 1.8 | | 3 | 60(7.8) | 50 | [6] | [71] | [46] | 105 | 460 | UT | 1.7 | HoldLong | | (5) | 53 | 85 | 35 | 20 | 2.4,95 | 58 | | 4 | Jul/7 | 12 | 112.56 | 112.34 | 113.37(0.03) | 112.45(0.19) | 113.5(0.62) | 115.32 | 1.1 | | 3 | 52(1.4) | 50 | [2] | [44] | [35] | 69 | 303 | UT | 1.3 | OpenLong | | (1) | 35 | 58 | 33 | 20 | 1.4,84 | 58 | | 5 | Jul/7 | 11 | 112.56 | 112.34 | 113.37(0) | 112.45(0) | 112.8(0.48) | 114.09 | 0.6 | | 3 | 51(-0.3) | 50 | [0] | [30] | [25] | 34 | 197 | UR | 1 | SmallShort | | (-1) | 27 | 32 | 32 | 20 | 0.6,69 | 58 | | | | |
| 6 | Jul/7 | 10 | 112.56 | 112.34 | 113.34(-0.05) | 112.24(-0.04) | 112.26(0.44) | 113.42 | 0.3 | | 3 | 51(-1.4) | 50 | [-3] | [26] | [19] | -1 | 180 | UR | 0.9 | SmallShort | | (-2) | 25 | 26 | 26 | 20 | 0.1,47 | 58 | | 7 | Jul/7 | 9 | 112.56 | 112.34 | 113.4(-0.11) | 112.28(-0.12) | 111.77(0.27) | 112.88 | 0.1 | | 3 | 53(-1.4) | 40 | [-6] | [13] | [22] | -31 | 139 | UR | 0.8 | SmallShort? | | (-5) | 15 | 43 | 20 | 20 | -0.4,29 | 58 | | 8 | Jul/6 | 15 | 112.37 | 111.53 | 113.52(-0.14) | 112.42(-0.22) | 111.47(0.07) | 111.98 | -0.2 | | -2 | 54(-0.2) | -15 | [-8] | [-4] | [9] | -62 | 28 | DP | 0.4 | OpenShort? | | (-8) | 4 | 16 | 15 | 17 | -1.1,16 | 49 | | 9 | Jul/6 | 14 | 112.37 | 111.53 | 113.68(-0.13) | 112.67(-0.26) | 111.39(-0.26) | 111.65 | -0.3 | | -2 | 54(2.7) | -40 | [-8] | [-24] | [5] | -80 | -109 | DP | 0.2 | OpenShort | | (-9) | -15 | 10 | 14 | -6 | -1.5,8 | 49 | | 10 | Jul/6 | 13 | 112.37 | 111.53 | 113.83(-0.12) | 112.96(-0.26) | 111.68(-0.48) | 111.44 | -0.4 | | -2 | 52(4.5) | -50 | [-7] | [-37] | [3] | -92 | -210 | DP | -0.2 | OpenShort | | (-8) | -28 | 14 | 13 | -20 | -1.8,3 | 49 | | | | |
| 11 | Jul/6 | 12 | 112.37 | 111.53 | 113.97(-0.12) | 113.25(-0.28) | 112.22(-0.5) | 111.15 | -0.5 | | -2 | 47(7.2) | -50 | [-7] | [-39] | [-6] | -108 | -256 | DT | -0.9 | HoldShort | | (-8) | -29 | 2 | -7 | -20 | -2.3,0 | 49 | | 12 | Jul/6 | 11 | 112.37 | 111.53 | 114.11(-0.11) | 113.57(-0.36) | 112.78(-0.56) | 111.11 | -0.5 | | -2 | 40(10.6) | -50 | [-6] | [-44] | [-19] | -123 | -294 | DT | -1.6 | HoldShort | | (-7) | -33 | -25 | -26 | -20 | -2.9,0 | 49 | | 13 | Jul/6 | 10 | 112.37 | 111.53 | 114.23(-0.04) | 113.98(-0.29) | 113.42(-0.5) | 111.64 | -0.3 | | -2 | 29(3.5) | -50 | [-2] | [-38] | [-35] | -130 | -324 | DT | -2.4 | HoldShort | | (-4) | -29 | -70 | -33 | -20 | -3.4,5 | 49 | | 14 | Jul/6 | 9 | 112.37 | 111.53 | 114.27(0.06) | 114.31(-0.1) | 113.99(-0.21) | 113.11 | 0.3 | | -2 | 26(-5.1) | -30 | [4] | [-14] | [-24] | -88 | -223 | DR | -1.3 | HoldShort? | | (2) | -12 | -48 | -29 | -20 | -1.7,5 | 49 | | 15 | Jul/5 | 15 | 112.35 | 111.39 | 114.2(0.09) | 114.43(-0.01) | 114.23(-0.04) | 114.13 | 0.6 | | -1 | 31(-2.8) | 15 | [5] | [0] | [-3] | -44 | -120 | DR | -0.1 | OpenShort? | | (5) | -2 | 8 | -24 | -16 | -0.1,9 | 49 | | | | |
| 16 | Jul/5 | 14 | 112.35 | 111.39 | 114.1(0.1) | 114.44(-0.07) | 114.27(-0.09) | 113.96 | 0.6 | | -1 | 34(-5.1) | 10 | [6] | [-4] | [-7] | -30 | -145 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -22 | -16 | -0.2,25 | 49 | | 17 | Jul/5 | 13 | 112.35 | 111.39 | 113.99(0.11) | 114.52(-0.09) | 114.37(-0.15) | 114.08 | 0.6 | | -1 | 39(-4.2) | 5 | [7] | [-8] | [-9] | -1 | -153 | DR | -0.3 | OpenShort | | (6) | -9 | -17 | -15 | -9 | 0.1,47 | 49 | | 18 | Jul/5 | 12 | 112.35 | 111.39 | 113.87(0.09) | 114.62(-0.06) | 114.54(-0.09) | 114.45 | 0.8 | | -1 | 43(-0.9) | 5 | [5] | [-4] | [-3] | 28 | -73 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -9 | 3 | 0.5,65 | 49 | | 19 | Jul/5 | 11 | 112.35 | 111.39 | 113.77(0.11) | 114.69(-0.01) | 114.64(0.01) | 114.55 | 0.8 | | -1 | 44(-1.6) | 25 | [7] | [4] | [1] | 37 | -50 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | -10 | -5 | 0.6,72 | 49 | | 20 | Jul/5 | 10 | 112.35 | 111.39 | 113.64(0.15) | 114.69(0) | 114.64(0) | 114.34 | 0.7 | | -1 | 46(-5.2) | 25 | [9] | [4] | [-4] | 45 | -105 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -6 | -20 | 0.6,80 | 49 | | | | |
| 21 | Jul/5 | 9 | 112.35 | 111.39 | 113.47(0.18) | 114.7(0.04) | 114.63(-0.03) | 114.4 | 0.7 | | -1 | 51(-4.5) | 20 | [11] | [4] | [-10] | 55 | -128 | CR | -0.2 | HoldShort? | | (10) | -2 | -24 | -1 | -20 | 0.7,87 | 49 | | 22 | Jul/3 | 12 | 112.22 | 110.97 | 113.27(0.19) | 114.65(0.15) | 114.67(-0.02) | 114.92 | 1 | | -1 | 55(-4.6) | 30 | [11] | [7] | [-1] | 67 | -65 | CR | 0.2 | HoldShort | | (11) | -1 | -2 | 2 | -10 | 1.1,89 | 45 | | 23 | Jul/3 | 11 | 112.22 | 110.97 | 113.05(0.21) | 114.48(0.23) | 114.69(-0.03) | 114.96 | 1 | | -1 | 60(-1.8) | 40 | [12] | [9] | [4] | 63 | -71 | UT | 0.2 | OpenLong | | (11) | -2 | 21 | -5 | -20 | 1.2,83 | 45 | | 24 | Jul/3 | 10 | 112.22 | 110.97 | 112.81(0.2) | 114.22(0.19) | 114.73(-0.06) | 114.51 | 0.9 | | -1 | 62(-3.9) | 30 | [12] | [6] | [-1] | 57 | -88 | CR | -0.1 | HoldShort | | (11) | -4 | 11 | -11 | -20 | 1,82 | 45 | | 25 | Jul/3 | 9 | 112.22 | 110.97 | 112.58(0.26) | 114(0.21) | 114.8(0.02) | 114.28 | 0.8 | | -1 | 66(-5) | 20 | [15] | [12] | [-9] | 62 | -131 | CR | -0.3 | HoldShort? | | (11) | 1 | -18 | -11 | -19 | 1,87 | 45 | | | | |
| 26 | Jun/30 | 15 | 111.9 | 110.77 | 112.29(0.26) | 113.76(0.26) | 114.78(0.12) | 114.67 | 1.1 | | 0 | 71(-4.4) | 35 | [15] | [20] | [-7] | 78 | -42 | CR | -0.1 | OpenShort? | | (15) | 7 | -19 | -6 | -3 | 1.3,95 | 44 | | 27 | Jun/30 | 14 | 111.9 | 110.77 | 112(0.26) | 113.46(0.3) | 114.64(0.32) | 115.07 | 1.2 | | 0 | 75(2.1) | 50 | [14] | [31] | [1] | 89 | 87 | UT | 0.2 | OpenLong | | (16) | 17 | -5 | -3 | 20 | 1.6,99 | 44 | | 28 | Jun/30 | 13 | 111.9 | 110.77 | 111.71(0.27) | 113.12(0.24) | 114.28(0.52) | 115.17 | 1.3 | | 0 | 73(4.3) | 50 | [15] | [40] | [14] | 95 | 168 | UT | 0.5 | OpenLong | | (14) | 28 | 24 | -1 | 20 | 1.8,100 | 44 | | 29 | Jun/30 | 12 | 111.9 | 110.77 | 111.41(0.23) | 112.85(0.23) | 113.69(0.44) | 114.66 | 1.1 | | 0 | 69(4.2) | 50 | [12] | [35] | [10] | 95 | 168 | UT | 0.6 | OpenLong | | (14) | 24 | 15 | 1 | 20 | 1.8,100 | 44 | | 30 | Jun/30 | 11 | 111.9 | 110.77 | 111.15(0.23) | 112.59(0.32) | 113.19(0.41) | 114.34 | 0.9 | | 0 | 64(4.7) | 50 | [12] | [36] | [11] | 98 | 161 | UT | 0.7 | OpenLong | | (12) | 22 | 21 | 8 | 20 | 1.9,100 | 44 | | | | |
| 31 | Jun/30 | 10 | 111.9 | 110.77 | 110.89(0.21) | 112.23(0.3) | 112.73(0.39) | 113.9 | 0.8 | | 0 | 60(4.9) | 50 | [11] | [34] | [14] | 98 | 156 | UT | 0.8 | OpenLong | | (12) | 21 | 28 | 10 | 20 | 2,98 | 44 | | 32 | Jun/30 | 9 | 111.9 | 110.77 | 110.66(0.18) | 111.89(0.25) | 112.29(0.3) | 113.31 | 0.5 | | 0 | 55(4.7) | 50 | [10] | [27] | [20] | 92 | 133 | UT | 0.7 | OpenLong? | | (10) | 16 | 49 | 7 | 20 | 1.9,94 | 44 | | 33 | Jun/29 | 15 | 111.55 | 110.44 | 110.46(0.13) | 111.61(0.19) | 111.95(-0.05) | 112.29 | 0.3 | | -2 | 50(3.7) | 15 | [7] | [5] | [4] | 74 | 26 | UT | 0.3 | OpenLong? | | (8) | -3 | 9 | 2 | 4 | 1.4,89 | 41 | | 34 | Jun/29 | 14 | 111.55 | 110.44 | 110.32(0.08) | 111.4(0.22) | 112.01(0.02) | 112.1 | 0.2 | | -2 | 46(2.8) | -0 | [4] | [9] | [-0] | 69 | 85 | RG | 0.1 | Wait | | (7) | 1 | 2 | -4 | -3 | 1.4,84 | 41 | | 35 | Jun/29 | 13 | 111.55 | 110.44 | 110.23(0.09) | 111.15(0.3) | 111.99(0.25) | 112.05 | 0.2 | | -2 | 44(3) | 15 | [5] | [23] | [3] | 70 | 142 | UT | 0.1 | OpenLong | | (5) | 14 | 18 | -17 | -5 | 1.6,80 | 41 | | | | |
| 36 | Jun/29 | 12 | 111.55 | 110.44 | 110.13(0.08) | 110.82(0.25) | 111.71(0.2) | 111.68 | 0 | | -2 | 41(1.8) | 5 | [4] | [19] | [-3] | 69 | 110 | CR | -0 | HoldShort | | (4) | 11 | 1 | -19 | -3 | 1.4,84 | 41 | | 37 | Jun/29 | 11 | 111.55 | 110.44 | 110.04(0.1) | 110.54(0.22) | 111.49(0.21) | 111.66 | 0 | | -2 | 39(2.7) | -10 | [5] | [19] | [-13] | 82 | 101 | CR | 0.2 | OpenShort | | (5) | 11 | -43 | -5 | 20 | 1.6,92 | 41 | | 38 | Jun/29 | 10 | 111.55 | 110.44 | 109.93(0.15) | 110.3(0.32) | 111.26(0.44) | 112.57 | 0.4 | | -2 | 36(8.4) | 50 | [8] | [35] | [16] | 120 | 199 | UT | 1.4 | HoldLong | | (8) | 24 | 26 | 10 | 20 | 2.8,100 | 41 | | 39 | Jun/29 | 9 | 111.55 | 110.44 | 109.76(0.14) | 109.95(0.23) | 110.77(0.41) | 112.02 | 0.2 | | -2 | 28(6.1) | 50 | [8] | [31] | [30] | 127 | 171 | UT | 1.7 | HoldLong? | | (7) | 22 | 63 | 17 | 20 | 3.1,99 | 41 | | 40 | Jun/28 | 15 | 111.35 | 110.36 | 109.61(0.12) | 109.7(0.14) | 110.32(0.36) | 110.71 | -0.2 | | -3 | 22(-0.2) | 45 | [7] | [24] | [10] | 97 | 70 | UT | 0.7 | HoldLong? | | (4) | 20 | 11 | 20 | 20 | 1.9,99 | 47 | | | | |
| 41 | Jun/28 | 14 | 111.35 | 110.36 | 109.48(0.16) | 109.55(0.12) | 109.92(0.31) | 110.48 | -0.3 | | -3 | 22(-5.5) | 50 | [9] | [21] | [7] | 89 | 8 | UT | 0.9 | HoldLong | | (6) | 17 | -2 | 30 | 20 | 1.6,99 | 47 | | 42 | Jun/28 | 13 | 111.35 | 110.36 | 109.31(0.16) | 109.42(0.09) | 109.58(0.22) | 110.52 | -0.3 | | -3 | 27(-2.7) | 50 | [9] | [16] | [13] | 76 | 5 | UT | 1.2 | HoldLong | | (9) | 12 | 13 | 31 | 20 | 1.6,86 | 47 | | 43 | Jun/28 | 12 | 111.35 | 110.36 | 109.14(0.15) | 109.32(0.07) | 109.34(0.2) | 110.25 | -0.4 | | -3 | 30(-2.4) | 50 | [8] | [14] | [17] | 36 | -1 | UT | 1.1 | OpenLong | | (8) | 11 | 31 | 13 | 20 | 1.3,53 | 47 | | 44 | Jun/28 | 11 | 111.35 | 110.36 | 108.98(0.11) | 109.24(-0.06) | 109.12(0.03) | 109.61 | -0.6 | | -3 | 32(-2.4) | 30 | [6] | [1] | [15] | -2 | -43 | UT | 0.5 | OpenLong | | (6) | 2 | 41 | -10 | 20 | 0.7,31 | 47 | | 45 | Jun/28 | 10 | 111.35 | 110.36 | 108.86(0.07) | 109.31(-0.12) | 109.09(-0.08) | 108.78 | -0.9 | | -3 | 35(-2.8) | -5 | [4] | [-7] | [-3] | -18 | -102 | DR | -0.3 | OpenShort | | (4) | -4 | 2 | -17 | -12 | -0.1,35 | 47 | | | | |
| 46 | Jun/28 | 9 | 111.35 | 110.36 | 108.78(0.06) | 109.44(-0.09) | 109.18(-0.08) | 108.74 | -0.9 | | -3 | 38(-1.2) | -25 | [3] | [-7] | [-13] | -3 | -80 | DR | -0.4 | OpenShort? | | (4) | -4 | -28 | -13 | -20 | -0,47 | 47 | | 47 | Jun/27 | 15 | 111.3 | 110.59 | 108.72(0.1) | 109.54(-0.03) | 109.27(-0.03) | 109.31 | -0.7 | | -5 | 39(-0.7) | -10 | [5] | [-4] | [0] | 29 | -59 | RG | 0 | Wait? | | (4) | -2 | 3 | -2 | -8 | 0.5,66 | 46 | | 48 | Jun/27 | 14 | 111.3 | 110.59 | 108.61(0.07) | 109.54(0) | 109.3(-0.04) | 109.24 | -0.7 | | -5 | 39(0) | -25 | [4] | [-4] | [-2] | 34 | -22 | DR | -0.1 | OpenShort | | (6) | -2 | -6 | 11 | -20 | 0.6,69 | 46 | | 49 | Jun/27 | 13 | 111.3 | 110.59 | 108.53(0.07) | 109.57(0.04) | 109.34(-0.16) | 109.36 | -0.7 | | -5 | 39(0.2) | -20 | [4] | [-9] | [4] | 37 | -32 | RG | 0 | Wait | | (4) | -9 | 9 | 12 | -16 | 0.7,69 | 46 | | 50 | Jun/27 | 12 | 111.3 | 110.59 | 108.45(0.05) | 109.53(0.11) | 109.52(-0.17) | 109.18 | -0.7 | | -5 | 39(0.2) | -35 | [3] | [-8] | [-3] | 36 | -24 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | 12 | -20 | 0.6,71 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|