EOG Trading Signals: Hourly Price Prediction

^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)

One month low (close): $101.4800 One month high (close): $121.7700

EOG Daily Change: 2.74% Daily StdDev 2.36% EOG EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $108.38(2.74%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

EOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	110.83	105.67	105.9(0.09)	107.06(0.4)	108.3(0.45)	108.85	-0.3	-16	28(1.7)	-15	[4]	[28]	[4]	90	302	RG	0.3	Wait?	(5)	19	3	0	20	1.6,100	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.06(weak_hourly_sma_10 -1.64%) 105.9(weak_hourly_sma_20 -2.71%) Resistance Levels: 110.83(daily_ema_20 1.82%)

2	Mar/27	14	110.83	105.67	105.81(0.09)	106.63(0.48)	107.81(0.48)	108.79	-0.3	-16	27(2.1)	-10	[4]	[31]	[6]	95	308	RG	0.6	Wait	(4)	20	5	10	20	1.8,100	35
3	Mar/27	13	110.83	105.67	105.71(0.05)	106.12(0.51)	107.3(0.56)	108.67	-0.3	-16	25(1.1)	-0	[2]	[35]	[14]	98	362	RG	0.9	SmallShort	(4)	24	19	17	20	1.9,100	35
4	Mar/27	12	110.83	105.67	105.66(0.07)	105.58(0.56)	106.7(0.52)	108.22	-0.4	-16	23(1.5)	5	[3]	[34]	[26]	90	294	RG	1	SmallShort	(1)	22	54	19	20	1.7,97	35
5	Mar/27	11	110.83	105.67	105.59(-0.01)	104.99(0.24)	106.15(0.32)	106.97	-0.6	-16	22(-0.1)	-20	[-0]	[18]	[17]	66	212	UR	0.6	SmallShort	(0)	14	24	19	20	1,91	35

6	Mar/27	10	110.83	105.67	105.6(-0.08)	104.74(0.15)	105.81(0.32)	106.43	-0.7	-16	22(-1.4)	-35	[-3]	[15]	[11]	47	227	UR	0.4	SmallShort	(-1)	14	8	16	20	0.6,82	35
7	Mar/27	9	110.83	105.67	105.68(-0.08)	104.58(0.13)	105.47(0.51)	106.24	-0.7	-16	23(-1.1)	-15	[-3]	[23]	[19]	32	240	UR	0.5	SmallShort?	(-4)	22	25	19	20	0.4,72	35
8	Mar/24	15	111.15	105.68	105.76(-0.11)	104.44(-0.02)	104.94(0.47)	105.67	-0.9	-19	25(-1.4)	-45	[-5]	[16]	[11]	9	200	UR	0.5	SmallShort?	(-5)	20	4	19	20	-0.1,61	28
9	Mar/24	14	111.15	105.68	105.88(-0.16)	104.46(-0.12)	104.45(0.61)	105.57	-0.9	-19	26(-2)	-45	[-7]	[19]	[17]	-1	262	UR	0.7	SmallShort	(-6)	26	17	24	20	-0.2,54	28
10	Mar/24	13	111.15	105.68	106.05(-0.17)	104.59(-0.14)	103.82(0.14)	105.19	-0.9	-19	28(-1.3)	-50	[-7]	[-1]	[18]	-25	110	DP	0.8	OpenShort	(-9)	6	26	23	20	-0.5,38	28

11	Mar/24	12	111.15	105.68	106.23(-0.15)	104.74(-0.22)	103.67(0.02)	104.6	-1	-19	29(-0.2)	-45	[-6]	[-8]	[20]	-47	-7	DP	0.5	OpenShort	(-10)	1	40	24	20	-0.9,26	28
12	Mar/24	11	111.15	105.68	106.39(-0.19)	104.97(-0.31)	103.65(-0.29)	103.7	-1.2	-19	29(1.8)	-50	[-8]	[-24]	[7]	-72	-140	DP	0	OpenShort	(-10)	-12	21	11	-20	-1.4,13	28
13	Mar/24	10	111.15	105.68	106.59(-0.2)	105.3(-0.42)	103.95(-0.49)	103.23	-1.3	-19	28(2.5)	-50	[-9]	[-35]	[9]	-93	-246	DP	-0.4	OpenShort	(-10)	-21	36	6	-20	-1.9,5	28
14	Mar/24	9	111.15	105.68	106.8(-0.22)	105.74(-0.42)	104.46(-0.84)	102.43	-1.4	-19	25(5.8)	-50	[-9]	[-50]	[-40]	-120	-401	DT	-1.3	HoldShort?	(-12)	-36	-87	-4	-20	-2.8,0	28
15	Mar/23	15	111.61	106.29	107.04(-0.17)	106.19(-0.25)	105.35(-0.45)	104.39	-1.1	-21	19(2.7)	-50	[-7]	[-31]	[-10]	-105	-196	DT	-0.8	HoldShort?	(-7)	-19	-11	-6	-20	-2.2,0	26

16	Mar/23	14	111.61	106.29	107.22(-0.05)	106.46(-0.31)	105.83(-0.44)	104.64	-1.1	-21	17(1.4)	-50	[-2]	[-30]	[-12]	-110	-296	DT	-1.1	HoldShort	(-8)	-19	-15	-17	-20	-2.4,0	26
17	Mar/23	13	111.61	106.29	107.27(-0.04)	106.79(-0.27)	106.3(-0.35)	104.98	-1	-21	15(1.3)	-50	[-2]	[-25]	[-23]	-109	-253	DT	-1.4	HoldShort	(-1)	-15	-42	-20	-20	-2.4,1	26
18	Mar/23	12	111.61	106.29	107.27(0)	107.08(-0.21)	106.67(-0.34)	105.94	-0.9	-21	14(0)	-50	[0]	[-23]	[-18]	-87	-208	DR	-0.8	HoldShort	(1)	-15	-38	-23	-20	-1.5,1	26
19	Mar/23	11	111.61	106.29	107.31(0.07)	107.3(-0.2)	107.03(-0.01)	106.81	-0.8	-21	14(-1.5)	-40	[3]	[-8]	[-0]	-60	-117	RG	-0.2	Wait	(2)	-0	3	-12	10	-0.6,5	26
20	Mar/23	10	111.61	106.29	107.23(0.05)	107.51(-0.19)	107.04(-0.05)	106.75	-0.8	-21	15(-0.8)	-50	[2]	[-10]	[-8]	-48	-96	DR	-0.3	OpenShort	(3)	-2	-11	-21	-13	-0.5,15	26

21	Mar/23	9	111.61	106.29	107.18(0.1)	107.71(-0.09)	107.09(-0.18)	107.01	-0.7	-21	16(-2)	-40	[4]	[-13]	[-0]	-18	-154	RG	-0.1	Wait?	(3)	-8	10	-8	-20	-0.2,37	26
22	Mar/22	15	112.35	107.24	107.07(0.17)	107.81(-0.05)	107.28(-0.18)	106.77	-0.9	-19	18(-4.5)	-50	[7]	[-11]	[-21]	-23	-227	DR	-0.4	OpenShort?	(5)	-8	-44	-14	-20	-0.3,35	28
23	Mar/22	14	112.35	107.24	106.89(0.22)	107.86(0.01)	107.47(-0.08)	107.78	-0.7	-19	23(-3.1)	10	[9]	[-5]	[10]	15	-136	RG	0.2	Wait	(10)	-3	38	-12	-14	0.6,50	28
24	Mar/22	13	112.35	107.24	106.66(0.17)	107.85(-0.04)	107.56(-0.39)	106.89	-0.9	-19	26(-2.8)	-45	[7]	[-20]	[-9]	6	-222	DR	-0.4	OpenShort	(8)	-16	-5	-17	-20	0.1,53	28
25	Mar/22	12	112.35	107.24	106.48(0.19)	107.89(-0.09)	107.98(-0.33)	107.01	-0.9	-19	29(-2.5)	-50	[8]	[-18]	[-20]	20	-196	DR	-0.5	OpenShort	(9)	-14	-40	-17	-20	0.3,62	28

26	Mar/22	11	112.35	107.24	106.28(0.23)	107.99(0.23)	108.34(0.01)	107.95	-0.7	-19	31(-1)	-15	[10]	[3]	[-4]	50	-45	CR	-0.2	HoldShort	(11)	0	5	-13	-20	0.9,77	28
27	Mar/22	10	112.35	107.24	106.04(0.25)	107.74(0.17)	108.33(0.02)	107.84	-0.7	-19	32(-2.2)	-25	[11]	[3]	[-9]	58	-52	CR	-0.2	HoldShort	(11)	1	-14	-11	-20	0.9,85	28
28	Mar/22	9	112.35	107.24	105.78(0.25)	107.56(0.23)	108.31(0.17)	108.17	-0.7	-19	34(0.5)	-20	[11]	[10]	[-12]	72	42	CR	-0.1	HoldShort?	(13)	7	-34	-4	-5	1.1,94	28
29	Mar/21	15	112.95	108.37	105.52(0.24)	107.31(0.34)	108.13(0.31)	108.96	-0.6	-17	34(1.8)	5	[10]	[19]	[7]	90	183	RG	0.4	Wait?	(13)	13	9	4	20	1.6,100	37
30	Mar/21	14	112.95	108.37	105.27(0.21)	106.95(0.3)	107.8(0.19)	108.75	-0.7	-17	32(2.8)	10	[9]	[13]	[15]	91	183	RG	0.5	Wait	(11)	8	32	1	20	1.8,96	37

31	Mar/21	13	112.95	108.37	105.05(0.19)	106.63(0.29)	107.6(0.43)	108.01	-0.8	-17	29(1.8)	15	[8]	[23]	[11]	84	206	UT	0.2	OpenLong	(8)	18	27	-2	20	1.6,94	37
32	Mar/21	12	112.95	108.37	104.85(0.15)	106.32(0.38)	107.14(0.31)	107.38	-0.9	-17	27(1.5)	-20	[6]	[19]	[-5]	79	173	CR	0.1	OpenShort	(8)	13	-7	-9	-13	1.5,91	37
33	Mar/21	11	112.95	108.37	104.69(0.21)	105.92(0.42)	106.81(0.29)	107.54	-0.9	-17	26(1.7)	10	[9]	[20]	[5]	89	145	RG	0.5	Wait	(8)	12	10	4	19	1.8,94	37
34	Mar/21	10	112.95	108.37	104.47(0.24)	105.48(0.37)	106.5(0.33)	107.31	-0.9	-17	24(0.6)	5	[10]	[21]	[-5]	91	127	CR	0.5	OpenShort	(10)	14	-26	4	20	1.9,93	37
35	Mar/21	9	112.95	108.37	104.22(0.38)	105.09(0.5)	106.15(0.46)	107.91	-0.8	-17	24(1)	25	[16]	[30]	[42]	107	112	UT	1.2	CloseLong?	(13)	19	102	6	20	2.5,94	37

36	Mar/20	15	113.48	109.24	103.83(0.24)	104.57(0.22)	105.66(0.15)	105.58	-1.3	-18	23(-1.7)	-5	[10]	[8]	[-1]	77	-11	CR	-0.1	OpenShort?	(13)	6	-6	-2	17	1.3,94	42
37	Mar/20	14	113.48	109.24	103.58(0.23)	104.34(0.33)	105.5(0.45)	105.71	-1.2	-18	24(-0.5)	5	[10]	[23]	[-3]	79	104	CR	0.1	OpenShort	(13)	19	-13	-4	20	1.4,94	42
38	Mar/20	13	113.48	109.24	103.34(0.23)	104(0.27)	105.03(0.55)	106	-1.2	-18	25(1.1)	35	[10]	[26]	[18]	89	176	UT	0.6	OpenLong	(12)	23	30	6	20	1.7,96	42
39	Mar/20	12	113.48	109.24	103.1(0.19)	103.72(0.13)	104.46(0.43)	105.32	-1.3	-18	24(1)	0	[8]	[17]	[4]	84	147	RG	0.6	Wait	(9)	18	-17	16	20	1.5,96	42
40	Mar/20	11	113.48	109.24	102.9(0.21)	103.59(0.13)	104.01(0.52)	105.71	-1.2	-18	23(1.7)	30	[9]	[21]	[26]	91	197	UT	1.2	OpenLong	(10)	22	42	20	20	2,91	42

41	Mar/20	10	113.48	109.24	102.68(0.07)	103.46(0.08)	103.47(0.28)	104.76	-1.4	-18	21(1.3)	0	[3]	[9]	[29]	72	200	RG	1	SmallShort	(9)	12	64	15	20	1.6,82	42
42	Mar/20	9	113.48	109.24	102.61(-0.02)	103.38(-0.08)	103.18(0.21)	103.33	-1.6	-18	20(-0.3)	-45	[-1]	[2]	[4]	36	135	UR	0.1	SmallShort?	(0)	9	6	8	14	0.6,71	42
43	Mar/17	15	114.15	110.72	102.63(-0.05)	103.38(0)	102.96(-0.02)	103.21	-1.8	-20	20(-1.4)	-50	[-2]	[-9]	[1]	32	101	DP	0.2	OpenShort?	(-1)	-1	4	6	-15	0.5,69	36
44	Mar/17	14	114.15	110.72	102.68(-0.23)	103.46(0.11)	102.98(-0.17)	103.12	-1.8	-20	21(-7.5)	-50	[-10]	[-15]	[-1]	27	213	DT	0.1	OpenShort	(-2)	-7	6	6	-20	0.3,69	36
45	Mar/17	13	114.15	110.72	102.92(-0.3)	103.35(0.24)	103.16(-0.29)	102.99	-1.9	-20	29(-7.4)	-50	[-13]	[-18]	[-9]	12	219	DT	-0.1	OpenShort	(-12)	-12	-9	-2	-20	0,62	36

46	Mar/17	12	114.15	110.72	103.23(-0.32)	103.1(0.28)	103.46(-0.12)	103.19	-1.8	-20	36(-7.9)	-50	[-14]	[-10]	[10]	14	266	DP	-0.1	OpenShort	(-13)	-5	41	1	-20	-0,64	36
47	Mar/17	11	114.15	110.72	103.56(-0.44)	102.81(0.12)	103.58(-0.4)	102.28	-2	-20	44(-7.6)	-50	[-19]	[-26]	[-21]	9	193	DT	-0.5	OpenShort	(-19)	-17	-45	0	-20	-0.5,71	36
48	Mar/17	10	114.15	110.72	104.02(-0.37)	102.69(0.21)	104(0.09)	103.29	-1.8	-20	52(-6.5)	-50	[-16]	[-3]	[-10]	18	291	DT	-0.2	OpenShort	(-19)	4	-35	6	3	-0.2,73	36
49	Mar/17	9	114.15	110.72	104.41(-0.34)	102.47(0.24)	103.91(0.35)	104.07	-1.7	-20	58(-4.8)	-50	[-15]	[9]	[0]	11	363	RG	0	Wait?	(-17)	15	-13	4	20	-0.1,63	36
50	Mar/16	15	115.28	112.62	104.77(-0.28)	102.22(0.31)	103.55(0.8)	104.37	-1.9	-17	63(-5.2)	-50	[-12]	[31]	[13]	8	401	UR	0.2	SmallShort?	(-15)	34	19	3	20	-0.1,60	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI