|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $101.4800 One month high (close): $121.7700
EOG Daily Change: 0.68% Daily StdDev 2.33% EOG EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $105.49(0.68%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 111.15 | 105.68 | 105.76(-0.11) | 104.44(-0.02) | 104.94(0.47) | 105.67 | -0.9 | | -19 | 25(-1.4) | -45 | [-5] | [16] | [11] | 9 | 202 | UR | 0.5 | SmallShort? | | (-5) | 20 | 4 | 19 | 20 | -0.1,61 | 28 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 104.44(hourly_sma_10 -1.16%)
Support Levels:
Resistance Levels: 105.68(daily_ema_10 0.01%) 105.76(hourly_sma_20 0.09%) 111.15(daily_ema_20 5.19%)
|
| | | 2 | Mar/24 | 14 | 111.15 | 105.68 | 105.88(-0.16) | 104.46(-0.12) | 104.45(0.61) | 105.57 | -0.9 | | -19 | 26(-2) | -45 | [-7] | [19] | [17] | -1 | 262 | UR | 0.7 | SmallShort | | (-6) | 26 | 17 | 24 | 20 | -0.2,54 | 28 | | 3 | Mar/24 | 13 | 111.15 | 105.68 | 106.05(-0.17) | 104.59(-0.14) | 103.82(0.14) | 105.19 | -0.9 | | -19 | 28(-1.3) | -50 | [-7] | [-1] | [18] | -25 | 110 | DP | 0.8 | OpenShort | | (-9) | 6 | 26 | 23 | 20 | -0.5,38 | 28 | | 4 | Mar/24 | 12 | 111.15 | 105.68 | 106.23(-0.15) | 104.74(-0.22) | 103.67(0.02) | 104.6 | -1 | | -19 | 29(-0.2) | -45 | [-6] | [-8] | [20] | -47 | -7 | DP | 0.5 | OpenShort | | (-10) | 1 | 40 | 24 | 20 | -0.9,26 | 28 | | 5 | Mar/24 | 11 | 111.15 | 105.68 | 106.39(-0.19) | 104.97(-0.31) | 103.65(-0.29) | 103.7 | -1.2 | | -19 | 29(1.8) | -50 | [-8] | [-24] | [7] | -72 | -140 | DP | 0 | OpenShort | | (-10) | -12 | 21 | 11 | -20 | -1.4,13 | 28 | | | | |
| 6 | Mar/24 | 10 | 111.15 | 105.68 | 106.59(-0.2) | 105.3(-0.42) | 103.95(-0.49) | 103.23 | -1.3 | | -19 | 28(2.5) | -50 | [-9] | [-35] | [9] | -93 | -246 | DP | -0.4 | OpenShort | | (-10) | -21 | 36 | 6 | -20 | -1.9,5 | 28 | | 7 | Mar/24 | 9 | 111.15 | 105.68 | 106.8(-0.22) | 105.74(-0.42) | 104.46(-0.84) | 102.43 | -1.4 | | -19 | 25(5.8) | -50 | [-9] | [-50] | [-40] | -120 | -401 | DT | -1.3 | HoldShort? | | (-12) | -36 | -87 | -4 | -20 | -2.8,0 | 28 | | 8 | Mar/23 | 15 | 111.61 | 106.29 | 107.04(-0.17) | 106.19(-0.25) | 105.35(-0.45) | 104.39 | -1.1 | | -21 | 19(2.7) | -50 | [-7] | [-31] | [-10] | -105 | -196 | DT | -0.8 | HoldShort? | | (-7) | -19 | -11 | -6 | -20 | -2.2,0 | 26 | | 9 | Mar/23 | 14 | 111.61 | 106.29 | 107.22(-0.05) | 106.46(-0.31) | 105.83(-0.44) | 104.64 | -1.1 | | -21 | 17(1.4) | -50 | [-2] | [-30] | [-12] | -110 | -296 | DT | -1.1 | HoldShort | | (-8) | -19 | -15 | -17 | -20 | -2.4,0 | 26 | | 10 | Mar/23 | 13 | 111.61 | 106.29 | 107.27(-0.04) | 106.79(-0.27) | 106.3(-0.35) | 104.98 | -1 | | -21 | 15(1.3) | -50 | [-2] | [-25] | [-23] | -109 | -253 | DT | -1.4 | HoldShort | | (-1) | -15 | -42 | -20 | -20 | -2.4,1 | 26 | | | | |
| 11 | Mar/23 | 12 | 111.61 | 106.29 | 107.27(0) | 107.08(-0.21) | 106.67(-0.34) | 105.94 | -0.9 | | -21 | 14(0) | -50 | [0] | [-23] | [-18] | -87 | -208 | DR | -0.8 | HoldShort | | (1) | -15 | -38 | -23 | -20 | -1.5,1 | 26 | | 12 | Mar/23 | 11 | 111.61 | 106.29 | 107.31(0.07) | 107.3(-0.2) | 107.03(-0.01) | 106.81 | -0.8 | | -21 | 14(-1.5) | -40 | [3] | [-8] | [-0] | -60 | -117 | RG | -0.2 | Wait | | (2) | -0 | 3 | -12 | 10 | -0.6,5 | 26 | | 13 | Mar/23 | 10 | 111.61 | 106.29 | 107.23(0.05) | 107.51(-0.19) | 107.04(-0.05) | 106.75 | -0.8 | | -21 | 15(-0.8) | -50 | [2] | [-10] | [-8] | -48 | -96 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -21 | -13 | -0.5,15 | 26 | | 14 | Mar/23 | 9 | 111.61 | 106.29 | 107.18(0.1) | 107.71(-0.09) | 107.09(-0.18) | 107.01 | -0.7 | | -21 | 16(-2) | -40 | [4] | [-13] | [-0] | -18 | -154 | RG | -0.1 | Wait? | | (3) | -8 | 10 | -8 | -20 | -0.2,37 | 26 | | 15 | Mar/22 | 15 | 112.35 | 107.24 | 107.07(0.17) | 107.81(-0.05) | 107.28(-0.18) | 106.77 | -0.9 | | -19 | 18(-4.5) | -50 | [7] | [-11] | [-21] | -23 | -227 | DR | -0.4 | OpenShort? | | (5) | -8 | -44 | -14 | -20 | -0.3,35 | 28 | | | | |
| 16 | Mar/22 | 14 | 112.35 | 107.24 | 106.89(0.22) | 107.86(0.01) | 107.47(-0.08) | 107.78 | -0.7 | | -19 | 23(-3.1) | 10 | [9] | [-5] | [10] | 15 | -136 | RG | 0.2 | Wait | | (10) | -3 | 38 | -12 | -14 | 0.6,50 | 28 | | 17 | Mar/22 | 13 | 112.35 | 107.24 | 106.66(0.17) | 107.85(-0.04) | 107.56(-0.39) | 106.89 | -0.9 | | -19 | 26(-2.8) | -45 | [7] | [-20] | [-9] | 6 | -222 | DR | -0.4 | OpenShort | | (8) | -16 | -5 | -17 | -20 | 0.1,53 | 28 | | 18 | Mar/22 | 12 | 112.35 | 107.24 | 106.48(0.19) | 107.89(-0.09) | 107.98(-0.33) | 107.01 | -0.9 | | -19 | 29(-2.5) | -50 | [8] | [-18] | [-20] | 20 | -196 | DR | -0.5 | OpenShort | | (9) | -14 | -40 | -17 | -20 | 0.3,62 | 28 | | 19 | Mar/22 | 11 | 112.35 | 107.24 | 106.28(0.23) | 107.99(0.23) | 108.34(0.01) | 107.95 | -0.7 | | -19 | 31(-1) | -15 | [10] | [3] | [-4] | 50 | -45 | CR | -0.2 | HoldShort | | (11) | 0 | 5 | -13 | -20 | 0.9,77 | 28 | | 20 | Mar/22 | 10 | 112.35 | 107.24 | 106.04(0.25) | 107.74(0.17) | 108.33(0.02) | 107.84 | -0.7 | | -19 | 32(-2.2) | -25 | [11] | [3] | [-9] | 58 | -52 | CR | -0.2 | HoldShort | | (11) | 1 | -14 | -11 | -20 | 0.9,85 | 28 | | | | |
| 21 | Mar/22 | 9 | 112.35 | 107.24 | 105.78(0.25) | 107.56(0.23) | 108.31(0.17) | 108.17 | -0.7 | | -19 | 34(0.5) | -20 | [11] | [10] | [-12] | 72 | 42 | CR | -0.1 | HoldShort? | | (13) | 7 | -34 | -4 | -5 | 1.1,94 | 28 | | 22 | Mar/21 | 15 | 112.95 | 108.37 | 105.52(0.24) | 107.31(0.34) | 108.13(0.31) | 108.96 | -0.6 | | -17 | 34(1.8) | 5 | [10] | [19] | [7] | 90 | 183 | RG | 0.4 | Wait? | | (13) | 13 | 9 | 4 | 20 | 1.6,100 | 37 | | 23 | Mar/21 | 14 | 112.95 | 108.37 | 105.27(0.21) | 106.95(0.3) | 107.8(0.19) | 108.75 | -0.7 | | -17 | 32(2.8) | 10 | [9] | [13] | [15] | 91 | 183 | RG | 0.5 | Wait | | (11) | 8 | 32 | 1 | 20 | 1.8,96 | 37 | | 24 | Mar/21 | 13 | 112.95 | 108.37 | 105.05(0.19) | 106.63(0.29) | 107.6(0.43) | 108.01 | -0.8 | | -17 | 29(1.8) | 15 | [8] | [23] | [11] | 84 | 206 | UT | 0.2 | OpenLong | | (8) | 18 | 27 | -2 | 20 | 1.6,94 | 37 | | 25 | Mar/21 | 12 | 112.95 | 108.37 | 104.85(0.15) | 106.32(0.38) | 107.14(0.31) | 107.38 | -0.9 | | -17 | 27(1.5) | -20 | [6] | [19] | [-5] | 79 | 173 | CR | 0.1 | OpenShort | | (8) | 13 | -7 | -9 | -13 | 1.5,91 | 37 | | | | |
| 26 | Mar/21 | 11 | 112.95 | 108.37 | 104.69(0.21) | 105.92(0.42) | 106.81(0.29) | 107.54 | -0.9 | | -17 | 26(1.7) | 10 | [9] | [20] | [5] | 89 | 145 | RG | 0.5 | Wait | | (8) | 12 | 10 | 4 | 19 | 1.8,94 | 37 | | 27 | Mar/21 | 10 | 112.95 | 108.37 | 104.47(0.24) | 105.48(0.37) | 106.5(0.33) | 107.31 | -0.9 | | -17 | 24(0.6) | 5 | [10] | [21] | [-5] | 91 | 127 | CR | 0.5 | OpenShort | | (10) | 14 | -26 | 4 | 20 | 1.9,93 | 37 | | 28 | Mar/21 | 9 | 112.95 | 108.37 | 104.22(0.38) | 105.09(0.5) | 106.15(0.46) | 107.91 | -0.8 | | -17 | 24(1) | 25 | [16] | [30] | [42] | 107 | 112 | UT | 1.2 | CloseLong? | | (13) | 19 | 102 | 6 | 20 | 2.5,94 | 37 | | 29 | Mar/20 | 15 | 113.48 | 109.24 | 103.83(0.24) | 104.57(0.22) | 105.66(0.15) | 105.58 | -1.3 | | -18 | 23(-1.7) | -5 | [10] | [8] | [-1] | 77 | -11 | CR | -0.1 | OpenShort? | | (13) | 6 | -6 | -2 | 17 | 1.3,94 | 42 | | 30 | Mar/20 | 14 | 113.48 | 109.24 | 103.58(0.23) | 104.34(0.33) | 105.5(0.45) | 105.71 | -1.2 | | -18 | 24(-0.5) | 5 | [10] | [23] | [-3] | 79 | 104 | CR | 0.1 | OpenShort | | (13) | 19 | -13 | -4 | 20 | 1.4,94 | 42 | | | | |
| 31 | Mar/20 | 13 | 113.48 | 109.24 | 103.34(0.23) | 104(0.27) | 105.03(0.55) | 106 | -1.2 | | -18 | 25(1.1) | 35 | [10] | [26] | [18] | 89 | 176 | UT | 0.6 | OpenLong | | (12) | 23 | 30 | 6 | 20 | 1.7,96 | 42 | | 32 | Mar/20 | 12 | 113.48 | 109.24 | 103.1(0.19) | 103.72(0.13) | 104.46(0.43) | 105.32 | -1.3 | | -18 | 24(1) | 0 | [8] | [17] | [4] | 84 | 147 | RG | 0.6 | Wait | | (9) | 18 | -17 | 16 | 20 | 1.5,96 | 42 | | 33 | Mar/20 | 11 | 113.48 | 109.24 | 102.9(0.21) | 103.59(0.13) | 104.01(0.52) | 105.71 | -1.2 | | -18 | 23(1.7) | 30 | [9] | [21] | [26] | 91 | 197 | UT | 1.2 | OpenLong | | (10) | 22 | 42 | 20 | 20 | 2,91 | 42 | | 34 | Mar/20 | 10 | 113.48 | 109.24 | 102.68(0.07) | 103.46(0.08) | 103.47(0.28) | 104.76 | -1.4 | | -18 | 21(1.3) | 0 | [3] | [9] | [29] | 72 | 200 | RG | 1 | SmallShort | | (9) | 12 | 64 | 15 | 20 | 1.6,82 | 42 | | 35 | Mar/20 | 9 | 113.48 | 109.24 | 102.61(-0.02) | 103.38(-0.08) | 103.18(0.21) | 103.33 | -1.6 | | -18 | 20(-0.3) | -45 | [-1] | [2] | [4] | 36 | 135 | UR | 0.1 | SmallShort? | | (0) | 9 | 6 | 8 | 14 | 0.6,71 | 42 | | | | |
| 36 | Mar/17 | 15 | 114.15 | 110.72 | 102.63(-0.05) | 103.38(0) | 102.96(-0.02) | 103.21 | -1.8 | | -20 | 20(-1.4) | -50 | [-2] | [-9] | [1] | 32 | 101 | DP | 0.2 | OpenShort? | | (-1) | -1 | 4 | 6 | -15 | 0.5,69 | 36 | | 37 | Mar/17 | 14 | 114.15 | 110.72 | 102.68(-0.23) | 103.46(0.11) | 102.98(-0.17) | 103.12 | -1.8 | | -20 | 21(-7.5) | -50 | [-10] | [-15] | [-1] | 27 | 213 | DT | 0.1 | OpenShort | | (-2) | -7 | 6 | 6 | -20 | 0.3,69 | 36 | | 38 | Mar/17 | 13 | 114.15 | 110.72 | 102.92(-0.3) | 103.35(0.24) | 103.16(-0.29) | 102.99 | -1.9 | | -20 | 29(-7.4) | -50 | [-13] | [-18] | [-9] | 12 | 219 | DT | -0.1 | OpenShort | | (-12) | -12 | -9 | -2 | -20 | 0,62 | 36 | | 39 | Mar/17 | 12 | 114.15 | 110.72 | 103.23(-0.32) | 103.1(0.28) | 103.46(-0.12) | 103.19 | -1.8 | | -20 | 36(-7.9) | -50 | [-14] | [-10] | [10] | 14 | 266 | DP | -0.1 | OpenShort | | (-13) | -5 | 41 | 1 | -20 | -0,64 | 36 | | 40 | Mar/17 | 11 | 114.15 | 110.72 | 103.56(-0.44) | 102.81(0.12) | 103.58(-0.4) | 102.28 | -2 | | -20 | 44(-7.6) | -50 | [-19] | [-26] | [-21] | 9 | 193 | DT | -0.5 | OpenShort | | (-19) | -17 | -45 | 0 | -20 | -0.5,71 | 36 | | | | |
| 41 | Mar/17 | 10 | 114.15 | 110.72 | 104.02(-0.37) | 102.69(0.21) | 104(0.09) | 103.29 | -1.8 | | -20 | 52(-6.5) | -50 | [-16] | [-3] | [-9] | 18 | 291 | DT | -0.2 | OpenShort | | (-19) | 4 | -35 | 13 | 3 | -0.2,73 | 36 | | 42 | Mar/17 | 9 | 114.15 | 110.72 | 104.41(-0.34) | 102.47(0.24) | 103.91(0.35) | 104.07 | -1.7 | | -20 | 58(-4.8) | -50 | [-15] | [9] | [2] | 11 | 363 | UR | 0 | SmallShort? | | (-17) | 15 | -13 | 14 | 20 | -0.1,63 | 36 | | 43 | Mar/16 | 15 | 115.28 | 112.62 | 104.77(-0.28) | 102.22(0.31) | 103.55(0.8) | 104.37 | -1.9 | | -17 | 63(-5.2) | -50 | [-12] | [31] | [16] | 8 | 401 | UR | 0.2 | SmallShort? | | (-15) | 34 | 19 | 19 | 20 | -0.1,60 | 38 | | 44 | Mar/16 | 14 | 115.28 | 112.62 | 105.06(-0.26) | 101.9(0.08) | 102.73(0.69) | 103.95 | -2 | | -17 | 68(-1.8) | -50 | [-11] | [22] | [9] | -21 | 285 | UR | 0.3 | SmallShort | | (-14) | 29 | -10 | 15 | 20 | -0.3,37 | 38 | | 45 | Mar/16 | 13 | 115.28 | 112.62 | 105.33(-0.27) | 101.82(0.04) | 102.03(0.67) | 104.17 | -1.9 | | -17 | 70(-2.1) | -40 | [-11] | [20] | [31] | -30 | 290 | UR | 0.5 | SmallShort | | (-12) | 28 | 48 | 18 | 20 | -0.3,28 | 38 | | | | |
| 46 | Mar/16 | 12 | 115.28 | 112.62 | 105.62(-0.31) | 101.78(-0.11) | 101.35(0.34) | 103.11 | -2.1 | | -17 | 72(-0.7) | -50 | [-13] | [2] | [26] | -50 | 121 | UR | 0.4 | SmallShort | | (-16) | 14 | 44 | 13 | 20 | -0.6,15 | 38 | | 47 | Mar/16 | 11 | 115.28 | 112.62 | 105.95(-0.38) | 101.89(-0.56) | 101.01(0.17) | 102.13 | -2.3 | | -17 | 73(-0.4) | -30 | [-16] | [-15] | [40] | -67 | 27 | DP | 0.3 | OpenShort | | (-17) | 7 | 83 | 8 | 20 | -0.9,6 | 38 | | 48 | Mar/16 | 10 | 115.28 | 112.62 | 106.35(-0.51) | 102.46(-0.83) | 100.84(-0.16) | 100.32 | -2.6 | | -17 | 73(1.6) | -50 | [-22] | [-36] | [-5] | -85 | -140 | DT | -0.1 | OpenShort | | (-23) | -7 | -8 | -28 | 20 | -1.4,0 | 38 | | 49 | Mar/16 | 9 | 115.28 | 112.62 | 106.9(-0.46) | 103.32(-0.95) | 101(-0.61) | 100.5 | -2.6 | | -17 | 72(4.4) | -50 | [-20] | [-57] | [-10] | -88 | -317 | DT | -0.1 | OpenShort? | | (-25) | -26 | -16 | -29 | -2 | -1.5,0 | 38 | | 50 | Mar/15 | 15 | 116.48 | 114.28 | 107.39(-0.36) | 104.31(-0.98) | 101.62(-0.56) | 100.85 | -2.7 | | -19 | 67(5.7) | -50 | [-15] | [-56] | [-14] | -92 | -407 | DT | -0.2 | OpenShort? | | (-21) | -24 | -21 | -31 | -20 | -1.7,1 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|