Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 22, 2023



EOG Trading Signals: Hourly Price Forecast and Prediction

(EOG Resources Inc.)


One month low (close): $101.4800      One month high (close): $121.7700

EOG Daily Change: -2.66%   Daily StdDev 2.39%   EOG EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $105.73(-2.66%)

Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)   Wed. Mar 22, 2023($0)   Tue. Mar 21, 2023($0)   Mon. Mar 20, 2023($0)   Fri. Mar 17, 2023($0)   Thu. Mar 16, 2023($0)   Wed. Mar 15, 2023($0)  

EOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -0.49%(54%)
     Wed. Mar. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2215   112.35  107.24  107.07(0.17 107.81(-0.05 107.28(-0.18106.77-0.9    -1919(-4.1)-50[7][-11][-21]-23-224DR-0.4OpenShort?    (5)-8-44-14-20-0.3,3528

Daily Trend: %
Up Forces: 107.07(hourly_sma_20 0.28%)  
Down Forces:
Support Levels:
Resistance Levels: 107.24(daily_ema_10 0.44%)   107.81(hourly_sma_10 0.97%)   112.35(daily_ema_20 5.23%)  
 
2Mar/2214   112.35  107.24  106.89(0.22 107.86(0.01 107.47(-0.08107.78-0.7    -1923(-3.1)10[9][-5][10]15-135RG0.2Wait    (10)-339-12-140.6,5028
3Mar/2213   112.35  107.24  106.66(0.17 107.85(-0.04 107.56(-0.39106.89-0.9    -1926(-2.8)-45[7][-20][-9]6-221DR-0.4OpenShort    (8)-16-5-17-200.1,5328
4Mar/2212   112.35  107.24  106.48(0.19 107.89(-0.09 107.98(-0.33107.01-0.9    -1929(-2.5)-50[8][-18][-20]20-195DR-0.5OpenShort    (9)-14-40-17-200.3,6228
5Mar/2211   112.35  107.24  106.28(0.23 107.99(0.23 108.34(0.01107.95-0.7    -1931(-1)-15[10][3][-4]50-44CR-0.2HoldShort    (11)05-13-200.9,7728
 
6Mar/2210   112.35  107.24  106.04(0.25 107.74(0.17 108.33(0.02107.84-0.7    -1932(-2.2)-25[11][3][-9]58-51CR-0.2HoldShort    (11)1-14-11-200.9,8528
7Mar/229   112.35  107.24  105.78(0.25 107.56(0.23 108.31(0.17108.17-0.7    -1934(0.5)-20[11][10][-12]7243CR-0.1HoldShort?    (14)7-34-4-51.1,9428
8Mar/2115   112.95  108.37  105.52(0.24 107.31(0.34 108.13(0.31108.96-0.6    -1734(1.8)5[10][19][7]90184RG0.4Wait?    (13)1394201.6,10037
9Mar/2114   112.95  108.37  105.27(0.21 106.95(0.3 107.8(0.19108.75-0.7    -1732(2.8)10[9][13][15]91184RG0.5Wait    (11)8321201.8,9637
10Mar/2113   112.95  108.37  105.05(0.19 106.63(0.29 107.6(0.43108.01-0.8    -1729(1.8)15[8][22][11]84207UT0.2OpenLong    (8)1827-2201.6,9437
 
11Mar/2112   112.95  108.37  104.85(0.15 106.32(0.38 107.14(0.31107.38-0.9    -1727(1.5)-20[6][19][-5]79173CR0.1OpenShort    (8)13-7-9-131.5,9137
12Mar/2111   112.95  108.37  104.69(0.21 105.92(0.42 106.81(0.29107.54-0.9    -1726(1.7)10[9][20][6]89145RG0.5Wait    (8)12104191.8,9437
13Mar/2110   112.95  108.37  104.47(0.24 105.48(0.37 106.5(0.33107.31-0.9    -1724(0.6)5[10][21][-5]91128CR0.5OpenShort    (10)14-264201.9,9337
14Mar/219   112.95  108.37  104.22(0.38 105.09(0.5 106.15(0.46107.91-0.8    -1724(1)25[16][30][42]107114UT1.2CloseLong?    (14)191036202.5,9437
15Mar/2015   113.48  109.24  103.83(0.24 104.57(0.22 105.66(0.15105.58-1.3    -1823(-1.7)-5[10][8][-1]77-11CR-0.1OpenShort?    (13)6-6-2171.3,9442
 
16Mar/2014   113.48  109.24  103.58(0.23 104.34(0.33 105.5(0.45105.71-1.2    -1824(-0.5)5[10][23][-3]79105CR0.1OpenShort    (13)19-13-4201.4,9442
17Mar/2013   113.48  109.24  103.34(0.23 104(0.27 105.03(0.55106-1.2    -1825(1.1)35[10][26][18]89176UT0.6OpenLong    (12)23306201.7,9642
18Mar/2012   113.48  109.24  103.1(0.19 103.72(0.13 104.46(0.43105.32-1.3    -1824(1)0[8][17][4]84147RG0.6Wait    (9)18-1716201.5,9642
19Mar/2011   113.48  109.24  102.9(0.21 103.59(0.13 104.01(0.52105.71-1.2    -1823(1.7)30[9][21][27]91197UT1.2OpenLong    (10)224220202,9142
20Mar/2010   113.48  109.24  102.68(0.07 103.46(0.08 103.47(0.28104.76-1.4    -1821(1.3)0[3][9][29]72200RG1SmallShort    (9)126415201.6,8242
 
21Mar/209   113.48  109.24  102.61(-0.02 103.38(-0.08 103.18(0.21103.33-1.6    -1820(-0.3)-45[-1][2][4]36135UR0.1SmallShort?    (0)968140.6,7142
22Mar/1715   114.15  110.72  102.63(-0.05 103.38(0)  102.96(-0.02103.21-1.8    -2020(-1.4)-50[-2][-9][1]32101DP0.2OpenShort?    (-1)-146-150.5,6936
23Mar/1714   114.15  110.72  102.68(-0.23 103.46(0.11 102.98(-0.17103.12-1.8    -2021(-7.5)-50[-10][-15][-1]27212DT0.1OpenShort    (-2)-766-200.3,6936
24Mar/1713   114.15  110.72  102.92(-0.3 103.35(0.24 103.16(-0.29102.99-1.9    -2029(-7.4)-50[-13][-18][-9]12219DT-0.1OpenShort    (-12)-12-9-2-200,6236
25Mar/1712   114.15  110.72  103.23(-0.32 103.1(0.28 103.46(-0.12103.19-1.8    -2036(-7.9)-50[-14][-10][10]14264DP-0.1OpenShort    (-14)-5411-20-0,6436
 
26Mar/1711   114.15  110.72  103.56(-0.44 102.81(0.12 103.58(-0.4102.28-2    -2044(-7.6)-50[-19][-26][-21]9192DT-0.5OpenShort    (-19)-17-460-20-0.5,7136
27Mar/1710   114.15  110.72  104.02(-0.37 102.69(0.21 104(0.09103.29-1.8    -2052(-6.5)-50[-16][-3][-9]18289DT-0.2OpenShort    (-19)4-35133-0.2,7336
28Mar/179   114.15  110.72  104.41(-0.34 102.47(0.24 103.91(0.35104.07-1.7    -2058(-4.8)-50[-15][9][2]11361UR0SmallShort?    (-17)15-131420-0.1,6336
29Mar/1615   115.28  112.62  104.77(-0.28 102.22(0.31 103.55(0.8104.37-1.9    -1763(-5.2)-50[-12][31][16]8399UR0.2SmallShort?    (-15)34191920-0.1,6038
30Mar/1614   115.28  112.62  105.06(-0.26 101.9(0.08 102.73(0.69103.95-2    -1768(-1.8)-50[-11][22][9]-21283UR0.3SmallShort    (-14)29-101520-0.3,3738
 
31Mar/1613   115.28  112.62  105.33(-0.27 101.82(0.04 102.03(0.67104.17-1.9    -1770(-2.1)-40[-11][20][31]-30288UR0.5SmallShort    (-12)28481820-0.3,2838
32Mar/1612   115.28  112.62  105.62(-0.31 101.78(-0.11 101.35(0.34103.11-2.1    -1772(-0.7)-50[-13][2][26]-50119UR0.4SmallShort    (-16)14451320-0.6,1538
33Mar/1611   115.28  112.62  105.95(-0.38 101.89(-0.56 101.01(0.17102.13-2.3    -1773(-0.4)-25[-16][-15][41]-6725DP0.3OpenShort    (-17)784820-0.9,638
34Mar/1610   115.28  112.62  106.35(-0.51 102.46(-0.83 100.84(-0.16100.32-2.6    -1773(1.6)-50[-22][-36][0]-85-142DT-0.1OpenShort    (-23)-7-8320-1.4,038
35Mar/169   115.28  112.62  106.9(-0.46 103.32(-0.95 101(-0.61100.5-2.6    -1772(4.4)-50[-20][-57][-5]-88-318DT-0.1OpenShort?    (-25)-26-164-2-1.5,038
 
36Mar/1515   116.48  114.28  107.39(-0.36 104.31(-0.98 101.62(-0.56100.85-2.7    -1967(5.7)-50[-15][-56][-8]-92-408DT-0.2OpenShort?    (-21)-24-217-20-1.7,127
37Mar/1514   116.48  114.28  107.78(-0.5 105.34(-0.96 102.19(-0.56101.31-2.6    -1962(3.6)-50[-22][-58][-8]-94-265DT-0.2OpenShort    (-16)-24-85-20-1.8,127
38Mar/1513   116.48  114.28  108.32(-0.51 106.36(-0.9 102.77(-1.28101.49-2.6    -1958(4.8)-50[-22][-87][-6]-99-454DT-0.4OpenShort    (-24)-55125-20-2,127
39Mar/1512   116.48  114.28  108.88(-0.55 107.33(-0.83 104.1(-1.48101.23-2.6    -1953(7)-50[-24][-95][-48]-113-532DT-0.9HoldShort    (-26)-64-891-20-2.5,027
40Mar/1511   116.48  114.28  109.48(-0.49 108.23(-0.57 105.66(-1.28103.2-2.3    -1946(4.1)-50[-21][-80][-28]-108-413DT-0.9HoldShort    (-22)-55-28-11-20-2.3,027
 
41Mar/1510   116.48  114.28  110.02(-0.5 108.85(-0.54 107.03(-1.32103.82-2.2    -1942(2.5)-50[-22][-81][-24]-113-401DT-1.3HoldShort    (-23)-57-15-20-20-2.5,027
42Mar/159   116.48  114.28  110.57(-0.45 109.44(-0.51 108.46(-1.36104.15-2.1    -1940(7.5)-50[-19][-82][-79]-117-477DT-1.9HoldShort?    (-24)-59-166-30-20-2.8,327
43Mar/1415   118.07  116.06  111.07(-0.31 110(-0.23 109.95(-0.57108.01-1.7    -1432(-0.4)-50[-13][-36][-23]-76-123DT-1HoldShort?    (-13)-25-40-21-20-1.6,1439
44Mar/1414   118.07  116.06  111.41(-0.27 110.25(-0.21 110.58(-0.21108.96-1.6    -1433(-1.5)-50[-13][-21][-21]-52-1DT-0.9OpenShort    (-13)-10-48-11-20-1.3,3139
45Mar/1413   118.07  116.06  111.71(-0.23 110.48(-0.01 110.81(0.12110.1-1.4    -1434(-1.8)-50[-11][-0][-17]-27120DT-0.4OpenShort    (-11)6-485-19-0.8,4339
 
46Mar/1412   118.07  116.06  111.97(-0.2 110.49(0.26 110.68(0.25111.25-1.2    -1436(-2.7)-50[-9][12][0]-12202RG0.3Wait    (-8)12-715-1-0.3,4639
47Mar/1411   118.07  116.06  112.19(-0.23 110.2(-0.07 110.4(0.32111.42-1.1    -1439(-3.3)-50[-11][8][15]-20240UR0.5SmallShort    (-9)15151620-0.3,3839
48Mar/1410   118.07  116.06  112.45(-0.27 110.28(-0.12 110.05(0.16111.06-1.2    -1442(-3.5)-50[-13][-2][16]-41192DP0.4OpenShort    (-13)737-1420-0.6,2439
49Mar/149   118.07  116.06  112.76(-0.34 110.41(-0.29 109.87(-0.25110.18-1.4    -1445(-2.4)-50[-16][-25][11]-5647DP0.1OpenShort?    (-15)-1233-1920-1,1939
50Mar/1315   119.24  116.56  113.15(-0.4 110.73(-0.42 110.15(-0.15109.4-1.6    -1748(2)-50[-19][-25][-13]-6933DT-0.3OpenShort?    (-19)-7-28-23-2-1.4,1636
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA