|
^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $101.4800 One month high (close): $121.7700
EOG Daily Change: -2.66% Daily StdDev 2.39% EOG EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $105.73(-2.66%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -1.1
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 112.35 | 107.24 | 107.07(0.17) | 107.81(-0.05) | 107.28(-0.18) | 106.77 | -0.9 | | -19 | 19(-4.1) | -50 | [7] | [-11] | [-21] | -23 | -224 | DR | -0.4 | OpenShort? | | (5) | -8 | -44 | -14 | -20 | -0.3,35 | 28 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: % Up Forces: 107.07(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 107.24(daily_ema_10 0.44%) 107.81(hourly_sma_10 0.97%) 112.35(daily_ema_20 5.23%)
|
| 2 | Mar/22 | 14 | 112.35 | 107.24 | 106.89(0.22) | 107.86(0.01) | 107.47(-0.08) | 107.78 | -0.7 | | -19 | 23(-3.1) | 10 | [9] | [-5] | [10] | 15 | -135 | RG | 0.2 | Wait | | (10) | -3 | 39 | -12 | -14 | 0.6,50 | 28 | 3 | Mar/22 | 13 | 112.35 | 107.24 | 106.66(0.17) | 107.85(-0.04) | 107.56(-0.39) | 106.89 | -0.9 | | -19 | 26(-2.8) | -45 | [7] | [-20] | [-9] | 6 | -221 | DR | -0.4 | OpenShort | | (8) | -16 | -5 | -17 | -20 | 0.1,53 | 28 | 4 | Mar/22 | 12 | 112.35 | 107.24 | 106.48(0.19) | 107.89(-0.09) | 107.98(-0.33) | 107.01 | -0.9 | | -19 | 29(-2.5) | -50 | [8] | [-18] | [-20] | 20 | -195 | DR | -0.5 | OpenShort | | (9) | -14 | -40 | -17 | -20 | 0.3,62 | 28 | 5 | Mar/22 | 11 | 112.35 | 107.24 | 106.28(0.23) | 107.99(0.23) | 108.34(0.01) | 107.95 | -0.7 | | -19 | 31(-1) | -15 | [10] | [3] | [-4] | 50 | -44 | CR | -0.2 | HoldShort | | (11) | 0 | 5 | -13 | -20 | 0.9,77 | 28 | | | |
6 | Mar/22 | 10 | 112.35 | 107.24 | 106.04(0.25) | 107.74(0.17) | 108.33(0.02) | 107.84 | -0.7 | | -19 | 32(-2.2) | -25 | [11] | [3] | [-9] | 58 | -51 | CR | -0.2 | HoldShort | | (11) | 1 | -14 | -11 | -20 | 0.9,85 | 28 | 7 | Mar/22 | 9 | 112.35 | 107.24 | 105.78(0.25) | 107.56(0.23) | 108.31(0.17) | 108.17 | -0.7 | | -19 | 34(0.5) | -20 | [11] | [10] | [-12] | 72 | 43 | CR | -0.1 | HoldShort? | | (14) | 7 | -34 | -4 | -5 | 1.1,94 | 28 | 8 | Mar/21 | 15 | 112.95 | 108.37 | 105.52(0.24) | 107.31(0.34) | 108.13(0.31) | 108.96 | -0.6 | | -17 | 34(1.8) | 5 | [10] | [19] | [7] | 90 | 184 | RG | 0.4 | Wait? | | (13) | 13 | 9 | 4 | 20 | 1.6,100 | 37 | 9 | Mar/21 | 14 | 112.95 | 108.37 | 105.27(0.21) | 106.95(0.3) | 107.8(0.19) | 108.75 | -0.7 | | -17 | 32(2.8) | 10 | [9] | [13] | [15] | 91 | 184 | RG | 0.5 | Wait | | (11) | 8 | 32 | 1 | 20 | 1.8,96 | 37 | 10 | Mar/21 | 13 | 112.95 | 108.37 | 105.05(0.19) | 106.63(0.29) | 107.6(0.43) | 108.01 | -0.8 | | -17 | 29(1.8) | 15 | [8] | [22] | [11] | 84 | 207 | UT | 0.2 | OpenLong | | (8) | 18 | 27 | -2 | 20 | 1.6,94 | 37 | | | |
11 | Mar/21 | 12 | 112.95 | 108.37 | 104.85(0.15) | 106.32(0.38) | 107.14(0.31) | 107.38 | -0.9 | | -17 | 27(1.5) | -20 | [6] | [19] | [-5] | 79 | 173 | CR | 0.1 | OpenShort | | (8) | 13 | -7 | -9 | -13 | 1.5,91 | 37 | 12 | Mar/21 | 11 | 112.95 | 108.37 | 104.69(0.21) | 105.92(0.42) | 106.81(0.29) | 107.54 | -0.9 | | -17 | 26(1.7) | 10 | [9] | [20] | [6] | 89 | 145 | RG | 0.5 | Wait | | (8) | 12 | 10 | 4 | 19 | 1.8,94 | 37 | 13 | Mar/21 | 10 | 112.95 | 108.37 | 104.47(0.24) | 105.48(0.37) | 106.5(0.33) | 107.31 | -0.9 | | -17 | 24(0.6) | 5 | [10] | [21] | [-5] | 91 | 128 | CR | 0.5 | OpenShort | | (10) | 14 | -26 | 4 | 20 | 1.9,93 | 37 | 14 | Mar/21 | 9 | 112.95 | 108.37 | 104.22(0.38) | 105.09(0.5) | 106.15(0.46) | 107.91 | -0.8 | | -17 | 24(1) | 25 | [16] | [30] | [42] | 107 | 114 | UT | 1.2 | CloseLong? | | (14) | 19 | 103 | 6 | 20 | 2.5,94 | 37 | 15 | Mar/20 | 15 | 113.48 | 109.24 | 103.83(0.24) | 104.57(0.22) | 105.66(0.15) | 105.58 | -1.3 | | -18 | 23(-1.7) | -5 | [10] | [8] | [-1] | 77 | -11 | CR | -0.1 | OpenShort? | | (13) | 6 | -6 | -2 | 17 | 1.3,94 | 42 | | | |
16 | Mar/20 | 14 | 113.48 | 109.24 | 103.58(0.23) | 104.34(0.33) | 105.5(0.45) | 105.71 | -1.2 | | -18 | 24(-0.5) | 5 | [10] | [23] | [-3] | 79 | 105 | CR | 0.1 | OpenShort | | (13) | 19 | -13 | -4 | 20 | 1.4,94 | 42 | 17 | Mar/20 | 13 | 113.48 | 109.24 | 103.34(0.23) | 104(0.27) | 105.03(0.55) | 106 | -1.2 | | -18 | 25(1.1) | 35 | [10] | [26] | [18] | 89 | 176 | UT | 0.6 | OpenLong | | (12) | 23 | 30 | 6 | 20 | 1.7,96 | 42 | 18 | Mar/20 | 12 | 113.48 | 109.24 | 103.1(0.19) | 103.72(0.13) | 104.46(0.43) | 105.32 | -1.3 | | -18 | 24(1) | 0 | [8] | [17] | [4] | 84 | 147 | RG | 0.6 | Wait | | (9) | 18 | -17 | 16 | 20 | 1.5,96 | 42 | 19 | Mar/20 | 11 | 113.48 | 109.24 | 102.9(0.21) | 103.59(0.13) | 104.01(0.52) | 105.71 | -1.2 | | -18 | 23(1.7) | 30 | [9] | [21] | [27] | 91 | 197 | UT | 1.2 | OpenLong | | (10) | 22 | 42 | 20 | 20 | 2,91 | 42 | 20 | Mar/20 | 10 | 113.48 | 109.24 | 102.68(0.07) | 103.46(0.08) | 103.47(0.28) | 104.76 | -1.4 | | -18 | 21(1.3) | 0 | [3] | [9] | [29] | 72 | 200 | RG | 1 | SmallShort | | (9) | 12 | 64 | 15 | 20 | 1.6,82 | 42 | | | |
21 | Mar/20 | 9 | 113.48 | 109.24 | 102.61(-0.02) | 103.38(-0.08) | 103.18(0.21) | 103.33 | -1.6 | | -18 | 20(-0.3) | -45 | [-1] | [2] | [4] | 36 | 135 | UR | 0.1 | SmallShort? | | (0) | 9 | 6 | 8 | 14 | 0.6,71 | 42 | 22 | Mar/17 | 15 | 114.15 | 110.72 | 102.63(-0.05) | 103.38(0) | 102.96(-0.02) | 103.21 | -1.8 | | -20 | 20(-1.4) | -50 | [-2] | [-9] | [1] | 32 | 101 | DP | 0.2 | OpenShort? | | (-1) | -1 | 4 | 6 | -15 | 0.5,69 | 36 | 23 | Mar/17 | 14 | 114.15 | 110.72 | 102.68(-0.23) | 103.46(0.11) | 102.98(-0.17) | 103.12 | -1.8 | | -20 | 21(-7.5) | -50 | [-10] | [-15] | [-1] | 27 | 212 | DT | 0.1 | OpenShort | | (-2) | -7 | 6 | 6 | -20 | 0.3,69 | 36 | 24 | Mar/17 | 13 | 114.15 | 110.72 | 102.92(-0.3) | 103.35(0.24) | 103.16(-0.29) | 102.99 | -1.9 | | -20 | 29(-7.4) | -50 | [-13] | [-18] | [-9] | 12 | 219 | DT | -0.1 | OpenShort | | (-12) | -12 | -9 | -2 | -20 | 0,62 | 36 | 25 | Mar/17 | 12 | 114.15 | 110.72 | 103.23(-0.32) | 103.1(0.28) | 103.46(-0.12) | 103.19 | -1.8 | | -20 | 36(-7.9) | -50 | [-14] | [-10] | [10] | 14 | 264 | DP | -0.1 | OpenShort | | (-14) | -5 | 41 | 1 | -20 | -0,64 | 36 | | | |
26 | Mar/17 | 11 | 114.15 | 110.72 | 103.56(-0.44) | 102.81(0.12) | 103.58(-0.4) | 102.28 | -2 | | -20 | 44(-7.6) | -50 | [-19] | [-26] | [-21] | 9 | 192 | DT | -0.5 | OpenShort | | (-19) | -17 | -46 | 0 | -20 | -0.5,71 | 36 | 27 | Mar/17 | 10 | 114.15 | 110.72 | 104.02(-0.37) | 102.69(0.21) | 104(0.09) | 103.29 | -1.8 | | -20 | 52(-6.5) | -50 | [-16] | [-3] | [-9] | 18 | 289 | DT | -0.2 | OpenShort | | (-19) | 4 | -35 | 13 | 3 | -0.2,73 | 36 | 28 | Mar/17 | 9 | 114.15 | 110.72 | 104.41(-0.34) | 102.47(0.24) | 103.91(0.35) | 104.07 | -1.7 | | -20 | 58(-4.8) | -50 | [-15] | [9] | [2] | 11 | 361 | UR | 0 | SmallShort? | | (-17) | 15 | -13 | 14 | 20 | -0.1,63 | 36 | 29 | Mar/16 | 15 | 115.28 | 112.62 | 104.77(-0.28) | 102.22(0.31) | 103.55(0.8) | 104.37 | -1.9 | | -17 | 63(-5.2) | -50 | [-12] | [31] | [16] | 8 | 399 | UR | 0.2 | SmallShort? | | (-15) | 34 | 19 | 19 | 20 | -0.1,60 | 38 | 30 | Mar/16 | 14 | 115.28 | 112.62 | 105.06(-0.26) | 101.9(0.08) | 102.73(0.69) | 103.95 | -2 | | -17 | 68(-1.8) | -50 | [-11] | [22] | [9] | -21 | 283 | UR | 0.3 | SmallShort | | (-14) | 29 | -10 | 15 | 20 | -0.3,37 | 38 | | | |
31 | Mar/16 | 13 | 115.28 | 112.62 | 105.33(-0.27) | 101.82(0.04) | 102.03(0.67) | 104.17 | -1.9 | | -17 | 70(-2.1) | -40 | [-11] | [20] | [31] | -30 | 288 | UR | 0.5 | SmallShort | | (-12) | 28 | 48 | 18 | 20 | -0.3,28 | 38 | 32 | Mar/16 | 12 | 115.28 | 112.62 | 105.62(-0.31) | 101.78(-0.11) | 101.35(0.34) | 103.11 | -2.1 | | -17 | 72(-0.7) | -50 | [-13] | [2] | [26] | -50 | 119 | UR | 0.4 | SmallShort | | (-16) | 14 | 45 | 13 | 20 | -0.6,15 | 38 | 33 | Mar/16 | 11 | 115.28 | 112.62 | 105.95(-0.38) | 101.89(-0.56) | 101.01(0.17) | 102.13 | -2.3 | | -17 | 73(-0.4) | -25 | [-16] | [-15] | [41] | -67 | 25 | DP | 0.3 | OpenShort | | (-17) | 7 | 84 | 8 | 20 | -0.9,6 | 38 | 34 | Mar/16 | 10 | 115.28 | 112.62 | 106.35(-0.51) | 102.46(-0.83) | 100.84(-0.16) | 100.32 | -2.6 | | -17 | 73(1.6) | -50 | [-22] | [-36] | [0] | -85 | -142 | DT | -0.1 | OpenShort | | (-23) | -7 | -8 | 3 | 20 | -1.4,0 | 38 | 35 | Mar/16 | 9 | 115.28 | 112.62 | 106.9(-0.46) | 103.32(-0.95) | 101(-0.61) | 100.5 | -2.6 | | -17 | 72(4.4) | -50 | [-20] | [-57] | [-5] | -88 | -318 | DT | -0.1 | OpenShort? | | (-25) | -26 | -16 | 4 | -2 | -1.5,0 | 38 | | | |
36 | Mar/15 | 15 | 116.48 | 114.28 | 107.39(-0.36) | 104.31(-0.98) | 101.62(-0.56) | 100.85 | -2.7 | | -19 | 67(5.7) | -50 | [-15] | [-56] | [-8] | -92 | -408 | DT | -0.2 | OpenShort? | | (-21) | -24 | -21 | 7 | -20 | -1.7,1 | 27 | 37 | Mar/15 | 14 | 116.48 | 114.28 | 107.78(-0.5) | 105.34(-0.96) | 102.19(-0.56) | 101.31 | -2.6 | | -19 | 62(3.6) | -50 | [-22] | [-58] | [-8] | -94 | -265 | DT | -0.2 | OpenShort | | (-16) | -24 | -8 | 5 | -20 | -1.8,1 | 27 | 38 | Mar/15 | 13 | 116.48 | 114.28 | 108.32(-0.51) | 106.36(-0.9) | 102.77(-1.28) | 101.49 | -2.6 | | -19 | 58(4.8) | -50 | [-22] | [-87] | [-6] | -99 | -454 | DT | -0.4 | OpenShort | | (-24) | -55 | 12 | 5 | -20 | -2,1 | 27 | 39 | Mar/15 | 12 | 116.48 | 114.28 | 108.88(-0.55) | 107.33(-0.83) | 104.1(-1.48) | 101.23 | -2.6 | | -19 | 53(7) | -50 | [-24] | [-95] | [-48] | -113 | -532 | DT | -0.9 | HoldShort | | (-26) | -64 | -89 | 1 | -20 | -2.5,0 | 27 | 40 | Mar/15 | 11 | 116.48 | 114.28 | 109.48(-0.49) | 108.23(-0.57) | 105.66(-1.28) | 103.2 | -2.3 | | -19 | 46(4.1) | -50 | [-21] | [-80] | [-28] | -108 | -413 | DT | -0.9 | HoldShort | | (-22) | -55 | -28 | -11 | -20 | -2.3,0 | 27 | | | |
41 | Mar/15 | 10 | 116.48 | 114.28 | 110.02(-0.5) | 108.85(-0.54) | 107.03(-1.32) | 103.82 | -2.2 | | -19 | 42(2.5) | -50 | [-22] | [-81] | [-24] | -113 | -401 | DT | -1.3 | HoldShort | | (-23) | -57 | -15 | -20 | -20 | -2.5,0 | 27 | 42 | Mar/15 | 9 | 116.48 | 114.28 | 110.57(-0.45) | 109.44(-0.51) | 108.46(-1.36) | 104.15 | -2.1 | | -19 | 40(7.5) | -50 | [-19] | [-82] | [-79] | -117 | -477 | DT | -1.9 | HoldShort? | | (-24) | -59 | -166 | -30 | -20 | -2.8,3 | 27 | 43 | Mar/14 | 15 | 118.07 | 116.06 | 111.07(-0.31) | 110(-0.23) | 109.95(-0.57) | 108.01 | -1.7 | | -14 | 32(-0.4) | -50 | [-13] | [-36] | [-23] | -76 | -123 | DT | -1 | HoldShort? | | (-13) | -25 | -40 | -21 | -20 | -1.6,14 | 39 | 44 | Mar/14 | 14 | 118.07 | 116.06 | 111.41(-0.27) | 110.25(-0.21) | 110.58(-0.21) | 108.96 | -1.6 | | -14 | 33(-1.5) | -50 | [-13] | [-21] | [-21] | -52 | -1 | DT | -0.9 | OpenShort | | (-13) | -10 | -48 | -11 | -20 | -1.3,31 | 39 | 45 | Mar/14 | 13 | 118.07 | 116.06 | 111.71(-0.23) | 110.48(-0.01) | 110.81(0.12) | 110.1 | -1.4 | | -14 | 34(-1.8) | -50 | [-11] | [-0] | [-17] | -27 | 120 | DT | -0.4 | OpenShort | | (-11) | 6 | -48 | 5 | -19 | -0.8,43 | 39 | | | |
46 | Mar/14 | 12 | 118.07 | 116.06 | 111.97(-0.2) | 110.49(0.26) | 110.68(0.25) | 111.25 | -1.2 | | -14 | 36(-2.7) | -50 | [-9] | [12] | [0] | -12 | 202 | RG | 0.3 | Wait | | (-8) | 12 | -7 | 15 | -1 | -0.3,46 | 39 | 47 | Mar/14 | 11 | 118.07 | 116.06 | 112.19(-0.23) | 110.2(-0.07) | 110.4(0.32) | 111.42 | -1.1 | | -14 | 39(-3.3) | -50 | [-11] | [8] | [15] | -20 | 240 | UR | 0.5 | SmallShort | | (-9) | 15 | 15 | 16 | 20 | -0.3,38 | 39 | 48 | Mar/14 | 10 | 118.07 | 116.06 | 112.45(-0.27) | 110.28(-0.12) | 110.05(0.16) | 111.06 | -1.2 | | -14 | 42(-3.5) | -50 | [-13] | [-2] | [16] | -41 | 192 | DP | 0.4 | OpenShort | | (-13) | 7 | 37 | -14 | 20 | -0.6,24 | 39 | 49 | Mar/14 | 9 | 118.07 | 116.06 | 112.76(-0.34) | 110.41(-0.29) | 109.87(-0.25) | 110.18 | -1.4 | | -14 | 45(-2.4) | -50 | [-16] | [-25] | [11] | -56 | 47 | DP | 0.1 | OpenShort? | | (-15) | -12 | 33 | -19 | 20 | -1,19 | 39 | 50 | Mar/13 | 15 | 119.24 | 116.56 | 113.15(-0.4) | 110.73(-0.42) | 110.15(-0.15) | 109.4 | -1.6 | | -17 | 48(2) | -50 | [-19] | [-25] | [-13] | -69 | 33 | DT | -0.3 | OpenShort? | | (-19) | -7 | -28 | -23 | -2 | -1.4,16 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|