|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $113.0200 One month high (close): $134.1400
EOG Daily Change: 4.42% Daily StdDev 2.25% EOG EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $118.01(4.42%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 123.38 | 118.61 | 115.2(0.2) | 116.12(0.41) | 117.92(0.24) | 118.28 | -0.8 | | -19 | 28(1.9) | 10 | [9] | [17] | [6] | 94 | 145 | RG | 0.2 | Wait? | | (8) | 11 | 10 | -4 | 20 | 1.8,99 | 38 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.12(weak_hourly_sma_10 -1.83%) 115.2(weak_hourly_sma_20 -2.6%)
Resistance Levels: 118.61(daily_ema_10 0.28%) 123.38(daily_ema_20 4.31%)
|
| | | 2 | Mar/1 | 14 | 123.38 | 118.61 | 114.97(0.17) | 115.65(0.35) | 117.64(0.62) | 118.03 | -0.8 | | -19 | 26(2.5) | 20 | [8] | [32] | [9] | 96 | 256 | UT | 0.2 | OpenLong | | (10) | 28 | 14 | -5 | 20 | 1.9,98 | 38 | | 3 | Mar/1 | 13 | 123.38 | 118.61 | 114.77(0.2) | 115.25(0.25) | 116.91(0.79) | 117.69 | -0.9 | | -19 | 23(1.6) | 25 | [9] | [38] | [7] | 98 | 248 | UT | 0.5 | OpenLong | | (8) | 35 | -1 | 3 | 20 | 2,98 | 38 | | 4 | Mar/1 | 12 | 123.38 | 118.61 | 114.54(0.22) | 114.96(0.22) | 115.99(0.72) | 117.73 | -0.9 | | -19 | 22(2.7) | 35 | [10] | [34] | [14] | 107 | 244 | UT | 1.3 | HoldLong | | (11) | 32 | -5 | 36 | 20 | 2.3,99 | 38 | | 5 | Mar/1 | 11 | 123.38 | 118.61 | 114.29(0.2) | 114.71(0.36) | 115.16(0.77) | 117.85 | -0.9 | | -19 | 19(5.5) | 20 | [9] | [39] | [33] | 112 | 302 | UT | 2.3 | HoldLong | | (12) | 34 | 40 | 58 | 20 | 3,87 | 38 | | | | |
| 6 | Mar/1 | 10 | 123.38 | 118.61 | 114.06(0.14) | 114.3(0.25) | 114.28(0.64) | 116.92 | -1 | | -19 | 13(4.1) | 20 | [6] | [30] | [52] | 89 | 268 | UT | 3.1 | OpenLong | | (8) | 28 | 109 | 43 | 20 | 3.4,54 | 38 | | 7 | Mar/1 | 9 | 123.38 | 118.61 | 113.9(0.04) | 114.02(0.01) | 113.55(-0.04) | 114.39 | -1.4 | | -19 | 9(-0.4) | -10 | [2] | [-6] | [21] | 0 | -6 | RG | 1.4 | SmallShort? | | (1) | -2 | 58 | 7 | 10 | 0.8,30 | 38 | | 8 | Feb/28 | 15 | 124.08 | 120 | 113.86(-0.01) | 114.01(-0.11) | 113.6(-0.3) | 113.06 | -1.7 | | -20 | 10(0.3) | -50 | [-0] | [-23] | [-14] | -61 | -129 | DT | -0.9 | OpenShort? | | (0) | -13 | -24 | -18 | -20 | -1.3,22 | 32 | | 9 | Feb/28 | 14 | 124.08 | 120 | 113.87(-0.27) | 114.13(-0.06) | 113.94(-0.29) | 113.6 | -1.6 | | -20 | 9(-12.7) | -50 | [-12] | [-25] | [-6] | -39 | 164 | DT | -0.6 | OpenShort | | (1) | -13 | -3 | -20 | -20 | -0.5,24 | 32 | | 10 | Feb/28 | 13 | 124.08 | 120 | 114.18(-0.25) | 114.2(-0.06) | 114.27(-0.04) | 113.68 | -1.6 | | -20 | 22(-6.5) | -50 | [-12] | [-13] | [-1] | -20 | 184 | DT | -0.4 | OpenShort | | (-14) | -2 | 7 | -11 | -18 | -0.4,40 | 32 | | | | |
| 11 | Feb/28 | 12 | 124.08 | 120 | 114.47(-0.24) | 114.27(-0.03) | 114.32(-0.15) | 113.52 | -1.6 | | -20 | 29(-3.6) | -50 | [-11] | [-17] | [-12] | -8 | 108 | DT | -0.4 | OpenShort | | (-14) | -7 | -27 | -2 | -20 | -0.5,55 | 32 | | 12 | Feb/28 | 11 | 124.08 | 120 | 114.75(-0.17) | 114.27(0) | 114.49(0.05) | 114.14 | -1.5 | | -20 | 32(-1.9) | -50 | [-8] | [-7] | [-6] | 21 | 120 | DT | -0.2 | OpenShort | | (-11) | 2 | -24 | 16 | -10 | -0.3,78 | 32 | | 13 | Feb/28 | 10 | 124.08 | 120 | 114.95(-0.18) | 114.3(0.15) | 114.43(0.07) | 114.7 | -1.5 | | -20 | 34(-2.4) | -50 | [-8] | [-3] | [-5] | 14 | 164 | DT | 0.1 | OpenShort | | (-8) | 3 | -23 | 19 | -8 | -0.1,66 | 32 | | 14 | Feb/28 | 9 | 124.08 | 120 | 115.16(-0.16) | 114.13(0.23) | 114.35(0.19) | 115.23 | -1.4 | | -20 | 36(-2.6) | -45 | [-7] | [5] | [22] | -3 | 202 | UR | 0.4 | SmallShort? | | (-8) | 9 | 52 | 15 | 20 | 0,47 | 32 | | 15 | Feb/27 | 15 | 125.06 | 121.98 | 115.35(-0.23) | 113.87(0.05) | 114.13(-0.07) | 114.03 | -1.8 | | -18 | 39(-4.3) | -50 | [-11] | [-12] | [-3] | -26 | 88 | DT | -0 | OpenShort? | | (-11) | -3 | -11 | 6 | 3 | -0.5,37 | 41 | | | | |
| 16 | Feb/27 | 14 | 125.06 | 121.98 | 115.62(-0.13) | 113.81(0.02) | 114.21(0.07) | 114.29 | -1.8 | | -18 | 43(0.1) | -50 | [-6] | [-5] | [9] | -44 | 13 | DP | 0 | OpenShort | | (-11) | 3 | 21 | 1 | 18 | -0.5,19 | 41 | | 17 | Feb/27 | 13 | 125.06 | 121.98 | 115.77(-0.18) | 113.79(0.07) | 114.13(-0.05) | 113.81 | -1.8 | | -18 | 43(-0.1) | -50 | [-8] | [-10] | [-7] | -49 | -17 | DT | -0.1 | OpenShort | | (-8) | -2 | -20 | -0 | -8 | -0.7,19 | 41 | | 18 | Feb/27 | 12 | 125.06 | 121.98 | 115.98(-0.16) | 113.71(0.1) | 114.19(0.25) | 114.27 | -1.8 | | -18 | 43(-0.2) | -50 | [-7] | [5] | [3] | -43 | 52 | UR | 0 | SmallShort | | (-8) | 11 | 1 | 8 | 14 | -0.6,22 | 41 | | 19 | Feb/27 | 11 | 125.06 | 121.98 | 116.17(-0.17) | 113.6(-0.49) | 113.9(0.26) | 114.25 | -1.8 | | -18 | 44(0.1) | -50 | [-8] | [-8] | [9] | -48 | 42 | DP | 0.1 | OpenShort | | (-9) | 12 | -11 | 7 | 20 | -0.7,20 | 41 | | 20 | Feb/27 | 10 | 125.06 | 121.98 | 116.37(-0.14) | 114.16(-0.45) | 113.61(0.16) | 114.51 | -1.7 | | -18 | 43(0.4) | -45 | [-6] | [-11] | [23] | -48 | 4 | DP | 0.3 | OpenShort | | (-8) | 7 | 35 | 13 | 20 | -0.7,20 | 41 | | | | |
| 21 | Feb/27 | 9 | 125.06 | 121.98 | 116.53(-0.19) | 114.68(-0.45) | 113.43(-0.02) | 113.71 | -1.9 | | -18 | 43(0.8) | -50 | [-9] | [-20] | [-2] | -66 | -72 | DT | 0.1 | OpenShort? | | (-8) | -1 | -19 | 8 | 20 | -1.1,12 | 41 | | 22 | Feb/24 | 15 | 126.06 | 123.9 | 116.75(-0.21) | 115.2(-0.33) | 113.45(0.21) | 114.15 | -2 | | -14 | 42(-1.2) | -50 | [-9] | [-6] | [20] | -68 | 18 | DP | 0.3 | OpenShort? | | (-9) | 9 | 54 | 8 | 9 | -1,7 | 40 | | 23 | Feb/24 | 14 | 126.06 | 123.9 | 117(-0.26) | 115.58(-0.52) | 113.21(-0.07) | 112.91 | -2.2 | | -14 | 43(2.6) | -50 | [-12] | [-23] | [-2] | -87 | -130 | DT | -0.1 | OpenShort | | (-14) | -3 | 6 | 3 | -20 | -1.6,3 | 40 | | 24 | Feb/24 | 13 | 126.06 | 123.9 | 117.31(-0.26) | 116.18(-0.57) | 113.29(-1.26) | 112.76 | -2.2 | | -14 | 41(4) | -50 | [-12] | [-78] | [-19] | -91 | -439 | DT | -0.2 | OpenShort | | (-14) | -57 | -34 | -1 | -20 | -1.9,7 | 40 | | 25 | Feb/24 | 12 | 126.06 | 123.9 | 117.62(-0.22) | 116.85(-0.47) | 114.73(-0.98) | 113.54 | -2.1 | | -14 | 37(2.6) | -50 | [-10] | [-62] | [-13] | -91 | -372 | DT | -0.5 | OpenShort | | (-12) | -44 | -16 | -3 | -20 | -1.9,7 | 40 | | | | |
| 26 | Feb/24 | 11 | 126.06 | 123.9 | 117.88(-0.22) | 117.4(-0.3) | 115.87(-0.91) | 113.91 | -2.1 | | -14 | 34(4) | -50 | [-10] | [-55] | [-10] | -96 | -346 | DT | -1 | OpenShort | | (-11) | -41 | 37 | -61 | -20 | -2,4 | 40 | | 27 | Feb/24 | 10 | 126.06 | 123.9 | 118.14(-0.26) | 117.75(-0.45) | 116.93(-0.92) | 113.06 | -2.2 | | -14 | 30(8.5) | -50 | [-12] | [-60] | [-26] | -87 | -402 | DT | -2.2 | OpenShort | | (-13) | -41 | -8 | -51 | -20 | -2.8,33 | 40 | | 28 | Feb/24 | 9 | 126.06 | 123.9 | 118.45(-0.2) | 118.28(-0.39) | 118.02(-0.88) | 113.24 | -2.2 | | -14 | 22(10.8) | -50 | [-9] | [-56] | [-113] | -83 | -458 | DT | -3.7 | OpenShort? | | (-12) | -40 | -271 | -40 | -20 | -4,67 | 40 | | 29 | Feb/23 | 15 | 127.17 | 125.28 | 118.69(0.06) | 118.74(0.13) | 119.07(0.08) | 119.79 | -1.3 | | -11 | 11(0.2) | -30 | [3] | [4] | [10] | 88 | 54 | RG | 1.1 | SmallShort? | | (3) | 4 | 8 | 27 | 20 | 1.7,95 | 45 | | 30 | Feb/23 | 14 | 127.17 | 125.28 | 118.62(0.07) | 118.58(0.17) | 118.98(0.06) | 119.6 | -1.4 | | -11 | 11(0.5) | -10 | [3] | [4] | [11] | 66 | 29 | RG | 1 | SmallShort | | (3) | 3 | 25 | 3 | 20 | 1.6,76 | 45 | | | | |
| 31 | Feb/23 | 13 | 127.17 | 125.28 | 118.54(0.06) | 118.38(0.07) | 118.91(0.31) | 119 | -1.5 | | -11 | 10(-0.3) | -0 | [3] | [13] | [14] | 38 | 58 | RG | 0.2 | Wait | | (3) | 14 | 37 | -5 | 20 | 0.8,68 | 45 | | 32 | Feb/23 | 12 | 127.17 | 125.28 | 118.54(0) | 118.3(-0.12) | 118.54(-0.03) | 118.12 | -1.6 | | -11 | 11(-0.3) | -50 | [0] | [-8] | [-11] | 8 | -38 | DR | -0.7 | OpenShort | | (1) | -1 | -29 | -8 | 5 | -0.6,73 | 45 | | 33 | Feb/23 | 11 | 127.17 | 125.28 | 118.47(0.03) | 118.3(0) | 118.57(0.14) | 118.82 | -1.5 | | -11 | 11(0.2) | -35 | [1] | [3] | [3] | 57 | 34 | RG | 0.4 | Wait | | (2) | 6 | -20 | 46 | 20 | 0.6,92 | 45 | | 34 | Feb/23 | 10 | 127.17 | 125.28 | 118.43(0.02) | 118.44(0.03) | 118.41(0.16) | 119.31 | -1.4 | | -11 | 11(0.3) | -25 | [1] | [5] | [8] | 54 | 88 | RG | 1.5 | SmallShort | | (3) | 7 | -1 | 32 | 20 | 1.5,66 | 45 | | 35 | Feb/23 | 9 | 127.17 | 125.28 | 118.41(-0.01) | 118.41(0.04) | 118.22(0.31) | 119.35 | -1.4 | | -11 | 10(-0.4) | -5 | [-1] | [11] | [38] | 31 | 163 | UR | 2 | SmallShort? | | (2) | 14 | 91 | 23 | 20 | 1.6,41 | 45 | | | | |
| 36 | Feb/22 | 15 | 127.83 | 126.24 | 118.42(-0.14) | 118.36(-0.15) | 117.85(-0.19) | 117.2 | -2 | | -11 | 11(-2) | -50 | [-6] | [-18] | [-16] | -80 | -15 | DT | -1.1 | HoldShort? | | (-5) | -9 | -34 | -12 | -20 | -2,20 | 38 | | 37 | Feb/22 | 14 | 127.83 | 126.24 | 118.59(-0.33) | 118.54(-0.06) | 118.08(-0.19) | 118 | -1.8 | | -11 | 13(-19.5) | -50 | [-15] | [-18] | [-5] | -43 | 213 | DT | -0.1 | OpenShort | | (-5) | -9 | -10 | 0 | -16 | -0.9,30 | 38 | | 38 | Feb/22 | 13 | 127.83 | 126.24 | 118.98(-0.36) | 118.61(-0.02) | 118.3(-0.13) | 118.24 | -1.8 | | -11 | 32(-13.1) | -50 | [-17] | [-15] | [-0] | -37 | 245 | DT | -0 | OpenShort | | (-17) | -6 | 4 | -2 | -15 | -0.4,23 | 38 | | 39 | Feb/22 | 12 | 127.83 | 126.24 | 119.41(-0.37) | 118.63(-0.03) | 118.45(-0.12) | 118.15 | -1.8 | | -11 | 45(-8.6) | -50 | [-17] | [-15] | [4] | -44 | 207 | DP | -0.1 | OpenShort | | (-19) | -6 | 21 | -6 | -20 | -0.5,19 | 38 | | 40 | Feb/22 | 11 | 127.83 | 126.24 | 119.85(-0.42) | 118.66(-0.04) | 118.59(-0.28) | 117.65 | -1.9 | | -11 | 54(-7.3) | -50 | [-19] | [-23] | [-13] | -44 | 147 | DT | -0.3 | OpenShort | | (-20) | -13 | -26 | -1 | -20 | -0.8,26 | 38 | | | | |
| 41 | Feb/22 | 10 | 127.83 | 126.24 | 120.35(-0.37) | 118.71(0.08) | 118.92(-0.01) | 118.27 | -1.8 | | -11 | 61(-6.2) | -50 | [-17] | [-7] | [-15] | -31 | 173 | DT | -0.2 | OpenShort | | (-20) | -1 | -40 | 8 | -20 | -0.6,34 | 38 | | 42 | Feb/22 | 9 | 127.83 | 126.24 | 120.8(-0.35) | 118.61(0.09) | 118.93(0.01) | 119.22 | -1.6 | | -11 | 67(-4.9) | -50 | [-16] | [-6] | [5] | -26 | 197 | DP | 0.1 | OpenShort? | | (-18) | 1 | 9 | 10 | 8 | -0.4,34 | 38 | | 43 | Feb/21 | 15 | 128.63 | 127.35 | 121.23(-0.38) | 118.5(0.07) | 118.92(0.09) | 118.99 | -2 | | -9 | 72(-11.8) | -50 | [-18] | [-1] | [4] | -42 | 194 | DP | 0 | OpenShort? | | (-18) | 4 | 6 | 6 | 16 | -0.6,23 | 34 | | 44 | Feb/21 | 14 | 128.63 | 127.35 | 121.69(-0.38) | 118.42(0.01) | 118.81(0.07) | 118.84 | -2 | | -9 | 84(-3.7) | -50 | [-17] | [-4] | [-1] | -55 | 134 | DT | 0 | OpenShort | | (-20) | 3 | -10 | 3 | 20 | -0.7,13 | 34 | | 45 | Feb/21 | 13 | 128.63 | 127.35 | 122.16(-0.4) | 118.41(-0.04) | 118.73(0.21) | 119.09 | -1.9 | | -9 | 88(-3.7) | -50 | [-18] | [1] | [8] | -56 | 164 | UR | 0.1 | SmallShort | | (-19) | 10 | 9 | 6 | 20 | -0.7,12 | 34 | | | | |
| 46 | Feb/21 | 12 | 128.63 | 127.35 | 122.65(-0.41) | 118.46(-0.15) | 118.48(0.16) | 118.87 | -2 | | -9 | 92(-1.9) | -50 | [-19] | [-4] | [6] | -60 | 102 | DP | 0.1 | OpenShort | | (-21) | 7 | 3 | 7 | 20 | -0.8,10 | 34 | | 47 | Feb/21 | 11 | 128.63 | 127.35 | 123.15(-0.36) | 118.64(-0.59) | 118.29(0.17) | 118.8 | -2 | | -9 | 93(0.2) | -50 | [-16] | [-12] | [17] | -65 | 18 | DP | 0.1 | OpenShort | | (-21) | 8 | 14 | 7 | 20 | -0.9,8 | 34 | | 48 | Feb/21 | 10 | 128.63 | 127.35 | 123.59(-0.38) | 119.35(-0.72) | 118.09(0.03) | 118.46 | -2.1 | | -9 | 93(1.6) | -50 | [-17] | [-22] | [5] | -73 | -64 | DP | 0.1 | OpenShort | | (-20) | 1 | 2 | -24 | 20 | -1.1,5 | 34 | | 49 | Feb/21 | 9 | 128.63 | 127.35 | 124.06(-0.36) | 120.21(-0.69) | 118.06(-0.03) | 118.41 | -2.1 | | -9 | 92(2.7) | -50 | [-16] | [-24] | [6] | -80 | -137 | DP | 0.1 | OpenShort? | | (-19) | -1 | 20 | -27 | 20 | -1.3,3 | 34 | | 50 | Feb/17 | 15 | 129.4 | 127.95 | 124.51(-0.43) | 121.04(-0.78) | 118.09(-0.29) | 117.94 | -2.6 | | -10 | 89(-5.2) | -50 | [-20] | [-39] | [-4] | -87 | -203 | DT | -0 | HoldShort? | | (-20) | -13 | 7 | -29 | -12 | -1.5,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|