|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $114.2600 One month high (close): $135.9300
EOG Daily Change: -4.41% Daily StdDev 2.23% EOG EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $114.26(-4.41%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 126.06 | 123.9 | 116.75(-0.21) | 115.2(-0.33) | 113.45(0.21) | 114.15 | -2 | | -14 | 44(0.1) | -50 | [-9] | [-5] | [19] | -68 | 31 | DP | 0.3 | OpenShort? | | (-9) | 9 | 52 | 8 | 9 | -1,7 | 40 | Sample size 50 Avg positive next hour return: 1.63%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.2(hourly_sma_10 0.92%) 116.75(hourly_sma_20 2.28%) 123.9(daily_ema_10 8.54%) 126.06(daily_ema_20 10.43%)
|
| | | 2 | Feb/24 | 14 | 126.06 | 123.9 | 117(-0.26) | 115.58(-0.52) | 113.21(-0.07) | 112.91 | -2.2 | | -14 | 43(2.6) | -50 | [-12] | [-23] | [-2] | -87 | -118 | DT | -0.1 | OpenShort | | (-13) | -3 | 6 | 3 | -20 | -1.6,3 | 40 | | 3 | Feb/24 | 13 | 126.06 | 123.9 | 117.31(-0.26) | 116.18(-0.57) | 113.29(-1.26) | 112.76 | -2.2 | | -14 | 41(4) | -50 | [-12] | [-77] | [-18] | -91 | -441 | DT | -0.2 | OpenShort | | (-13) | -57 | -32 | -1 | -20 | -1.9,7 | 40 | | 4 | Feb/24 | 12 | 126.06 | 123.9 | 117.62(-0.22) | 116.85(-0.47) | 114.73(-0.98) | 113.54 | -2.1 | | -14 | 37(2.6) | -50 | [-10] | [-62] | [-13] | -91 | -373 | DT | -0.5 | OpenShort | | (-11) | -44 | -15 | -3 | -20 | -1.9,7 | 40 | | 5 | Feb/24 | 11 | 126.06 | 123.9 | 117.88(-0.22) | 117.4(-0.3) | 115.87(-0.91) | 113.91 | -2.1 | | -14 | 34(4) | -50 | [-10] | [-55] | [-11] | -96 | -346 | DT | -1 | OpenShort | | (-11) | -41 | 35 | -61 | -20 | -2,4 | 40 | | | | |
| 6 | Feb/24 | 10 | 126.06 | 123.9 | 118.14(-0.26) | 117.75(-0.45) | 116.93(-0.92) | 113.06 | -2.2 | | -14 | 30(8.5) | -50 | [-12] | [-59] | [-26] | -87 | -400 | DT | -2.2 | OpenShort | | (-12) | -41 | -8 | -51 | -20 | -2.8,33 | 40 | | 7 | Feb/24 | 9 | 126.06 | 123.9 | 118.45(-0.2) | 118.28(-0.39) | 118.02(-0.88) | 113.24 | -2.2 | | -14 | 22(10.8) | -50 | [-9] | [-56] | [-108] | -83 | -459 | DT | -3.7 | OpenShort? | | (-11) | -40 | -257 | -40 | -20 | -4,67 | 40 | | 8 | Feb/23 | 15 | 127.17 | 125.28 | 118.69(0.06) | 118.74(0.13) | 119.07(0.08) | 119.79 | -1.3 | | -11 | 11(0.2) | -30 | [3] | [4] | [10] | 88 | 52 | RG | 1.1 | SmallShort? | | (3) | 4 | 8 | 27 | 20 | 1.7,95 | 45 | | 9 | Feb/23 | 14 | 127.17 | 125.28 | 118.62(0.07) | 118.58(0.17) | 118.98(0.06) | 119.6 | -1.4 | | -11 | 11(0.5) | -15 | [3] | [4] | [10] | 66 | 27 | RG | 1 | SmallShort | | (2) | 3 | 23 | 3 | 20 | 1.6,76 | 45 | | 10 | Feb/23 | 13 | 127.17 | 125.28 | 118.54(0.06) | 118.38(0.07) | 118.91(0.31) | 119 | -1.5 | | -11 | 10(-0.3) | -0 | [3] | [13] | [13] | 38 | 59 | RG | 0.2 | Wait | | (2) | 14 | 35 | -5 | 20 | 0.8,68 | 45 | | | | |
| 11 | Feb/23 | 12 | 127.17 | 125.28 | 118.54(0) | 118.3(-0.12) | 118.54(-0.03) | 118.12 | -1.6 | | -11 | 11(-0.3) | -50 | [0] | [-8] | [-10] | 8 | -39 | DR | -0.7 | OpenShort | | (1) | -1 | -28 | -8 | 5 | -0.6,73 | 45 | | 12 | Feb/23 | 11 | 127.17 | 125.28 | 118.47(0.03) | 118.3(0) | 118.57(0.14) | 118.82 | -1.5 | | -11 | 11(0.2) | -35 | [1] | [3] | [3] | 57 | 34 | RG | 0.4 | Wait | | (2) | 6 | -19 | 46 | 20 | 0.6,92 | 45 | | 13 | Feb/23 | 10 | 127.17 | 125.28 | 118.43(0.02) | 118.44(0.03) | 118.41(0.16) | 119.31 | -1.4 | | -11 | 11(0.3) | -25 | [1] | [5] | [8] | 54 | 89 | RG | 1.5 | SmallShort | | (2) | 7 | -1 | 32 | 20 | 1.5,66 | 45 | | 14 | Feb/23 | 9 | 127.17 | 125.28 | 118.41(-0.01) | 118.41(0.04) | 118.22(0.31) | 119.35 | -1.4 | | -11 | 10(-0.4) | -5 | [-1] | [12] | [37] | 31 | 167 | UR | 2 | SmallShort? | | (1) | 14 | 86 | 23 | 20 | 1.6,41 | 45 | | 15 | Feb/22 | 15 | 127.83 | 126.24 | 118.42(-0.14) | 118.36(-0.15) | 117.85(-0.19) | 117.2 | -2 | | -11 | 11(-2) | -50 | [-6] | [-18] | [-16] | -80 | -10 | DT | -1.1 | HoldShort? | | (-5) | -9 | -32 | -12 | -20 | -2,20 | 38 | | | | |
| 16 | Feb/22 | 14 | 127.83 | 126.24 | 118.59(-0.33) | 118.54(-0.06) | 118.08(-0.19) | 118 | -1.8 | | -11 | 13(-19.5) | -50 | [-15] | [-18] | [-4] | -43 | 227 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | 0 | -16 | -0.9,30 | 38 | | 17 | Feb/22 | 13 | 127.83 | 126.24 | 118.98(-0.36) | 118.61(-0.02) | 118.3(-0.13) | 118.24 | -1.8 | | -11 | 32(-13.1) | -50 | [-17] | [-15] | [-0] | -37 | 262 | DT | -0 | OpenShort | | (-16) | -6 | 4 | -2 | -15 | -0.4,23 | 38 | | 18 | Feb/22 | 12 | 127.83 | 126.24 | 119.41(-0.37) | 118.63(-0.03) | 118.45(-0.12) | 118.15 | -1.8 | | -11 | 45(-8.6) | -50 | [-17] | [-14] | [4] | -44 | 225 | DP | -0.1 | OpenShort | | (-18) | -6 | 20 | -6 | -20 | -0.5,19 | 38 | | 19 | Feb/22 | 11 | 127.83 | 126.24 | 119.85(-0.42) | 118.66(-0.04) | 118.59(-0.28) | 117.65 | -1.9 | | -11 | 54(-7.3) | -50 | [-19] | [-23] | [-13] | -44 | 165 | DT | -0.3 | OpenShort | | (-19) | -13 | -24 | -1 | -20 | -0.8,26 | 38 | | 20 | Feb/22 | 10 | 127.83 | 126.24 | 120.35(-0.37) | 118.71(0.08) | 118.92(-0.01) | 118.27 | -1.8 | | -11 | 61(-6.2) | -50 | [-17] | [-7] | [-14] | -31 | 192 | DT | -0.2 | OpenShort | | (-19) | -1 | -38 | 8 | -20 | -0.6,34 | 38 | | | | |
| 21 | Feb/22 | 9 | 127.83 | 126.24 | 120.8(-0.35) | 118.61(0.09) | 118.93(0.01) | 119.22 | -1.6 | | -11 | 67(-4.9) | -50 | [-16] | [-5] | [5] | -26 | 215 | DP | 0.1 | OpenShort? | | (-17) | 1 | 9 | 10 | 8 | -0.4,34 | 38 | | 22 | Feb/21 | 15 | 128.63 | 127.35 | 121.23(-0.38) | 118.5(0.07) | 118.92(0.09) | 118.99 | -2 | | -9 | 72(-11.8) | -50 | [-18] | [-1] | [4] | -42 | 214 | DP | 0 | OpenShort? | | (-17) | 4 | 6 | 6 | 16 | -0.6,23 | 34 | | 23 | Feb/21 | 14 | 128.63 | 127.35 | 121.69(-0.38) | 118.42(0.01) | 118.81(0.07) | 118.84 | -2 | | -9 | 84(-3.7) | -50 | [-17] | [-3] | [-1] | -55 | 153 | DT | 0 | OpenShort | | (-19) | 3 | -10 | 3 | 20 | -0.7,13 | 34 | | 24 | Feb/21 | 13 | 128.63 | 127.35 | 122.16(-0.4) | 118.41(-0.04) | 118.73(0.21) | 119.09 | -1.9 | | -9 | 88(-3.7) | -50 | [-18] | [1] | [8] | -56 | 187 | UR | 0.1 | SmallShort | | (-18) | 10 | 9 | 6 | 20 | -0.7,12 | 34 | | 25 | Feb/21 | 12 | 128.63 | 127.35 | 122.65(-0.41) | 118.46(-0.15) | 118.48(0.16) | 118.87 | -2 | | -9 | 92(-1.9) | -50 | [-19] | [-3] | [6] | -60 | 125 | DP | 0.1 | OpenShort | | (-20) | 7 | 3 | 7 | 20 | -0.8,10 | 34 | | | | |
| 26 | Feb/21 | 11 | 128.63 | 127.35 | 123.15(-0.36) | 118.64(-0.59) | 118.29(0.17) | 118.8 | -2 | | -9 | 93(0.2) | -50 | [-16] | [-12] | [17] | -65 | 38 | DP | 0.1 | OpenShort | | (-20) | 8 | 14 | 7 | 20 | -0.9,8 | 34 | | 27 | Feb/21 | 10 | 128.63 | 127.35 | 123.59(-0.38) | 119.35(-0.72) | 118.09(0.03) | 118.46 | -2.1 | | -9 | 93(1.6) | -50 | [-17] | [-22] | [10] | -73 | -45 | DP | 0.1 | OpenShort | | (-19) | 1 | 2 | 7 | 20 | -1.1,5 | 34 | | 28 | Feb/21 | 9 | 128.63 | 127.35 | 124.06(-0.36) | 120.21(-0.69) | 118.06(-0.03) | 118.41 | -2.1 | | -9 | 92(2.7) | -50 | [-16] | [-24] | [11] | -80 | -119 | DP | 0.1 | OpenShort? | | (-18) | -1 | 19 | 6 | 20 | -1.3,3 | 34 | | 29 | Feb/17 | 15 | 129.4 | 127.95 | 124.51(-0.43) | 121.04(-0.78) | 118.09(-0.29) | 117.94 | -2.6 | | -10 | 89(-5.2) | -50 | [-20] | [-39] | [2] | -87 | -185 | DP | -0 | OpenShort? | | (-19) | -13 | 7 | 5 | -12 | -1.5,1 | 33 | | 30 | Feb/17 | 14 | 129.4 | 127.95 | 125.05(-0.58) | 121.99(-0.81) | 118.43(-0.46) | 117.78 | -2.6 | | -10 | 94(1.5) | -50 | [-26] | [-49] | [-6] | -93 | -133 | DT | -0.2 | OpenShort | | (-22) | -21 | -1 | 5 | -20 | -1.7,0 | 33 | | | | |
| 31 | Feb/17 | 13 | 129.4 | 127.95 | 125.78(-0.58) | 122.98(-0.81) | 118.98(-1.38) | 117.8 | -2.6 | | -10 | 93(4.2) | -50 | [-26] | [-90] | [-15] | -98 | -404 | DT | -0.3 | OpenShort | | (-28) | -62 | -17 | 5 | -20 | -1.9,0 | 33 | | 32 | Feb/17 | 12 | 129.4 | 127.95 | 126.52(-0.6) | 123.98(-0.78) | 120.64(-1.41) | 118.24 | -2.5 | | -10 | 88(4.5) | -50 | [-27] | [-91] | [-18] | -103 | -412 | DT | -0.6 | HoldShort | | (-28) | -64 | -17 | 5 | -20 | -2.1,0 | 33 | | 33 | Feb/17 | 11 | 129.4 | 127.95 | 127.28(-0.52) | 124.95(-0.78) | 122.36(-1.33) | 118.68 | -2.4 | | -10 | 84(10.1) | -50 | [-24] | [-87] | [-30] | -108 | -499 | DT | -1 | HoldShort | | (-29) | -60 | -41 | -9 | -20 | -2.3,0 | 33 | | 34 | Feb/17 | 10 | 129.4 | 127.95 | 127.95(-0.53) | 125.93(-0.73) | 124.01(-1.25) | 119.72 | -2.2 | | -10 | 74(8.7) | -50 | [-24] | [-82] | [-28] | -113 | -429 | DT | -1.3 | HoldShort | | (-24) | -57 | -31 | -12 | -20 | -2.5,0 | 33 | | 35 | Feb/17 | 9 | 129.4 | 127.95 | 128.63(-0.5) | 126.85(-0.63) | 125.58(-1.1) | 120.51 | -2 | | -10 | 65(9.5) | -50 | [-23] | [-73] | [-87] | -119 | -413 | DT | -1.7 | HoldShort? | | (-25) | -50 | -203 | -14 | -20 | -2.8,1 | 33 | | | | |
| 36 | Feb/16 | 15 | 130.17 | 128.72 | 129.28(-0.32) | 127.66(-0.13) | 126.98(-0.28) | 125.96 | -1.1 | | -6 | 56(-13.7) | -50 | [-15] | [-20] | [-17] | -82 | -19 | DT | -0.4 | HoldShort? | | (-15) | -13 | -36 | -2 | -20 | -1.3,1 | 36 | | 37 | Feb/16 | 14 | 130.17 | 128.72 | 129.69(-0.26) | 127.83(-0.06) | 127.34(-0.16) | 126.93 | -0.9 | | -6 | 69(-2.2) | -50 | [-12] | [-12] | [-1] | -77 | 12 | DT | -0.2 | HoldShort | | (-13) | -8 | 5 | -1 | -20 | -1.1,1 | 36 | | 38 | Feb/16 | 13 | 130.17 | 128.72 | 130.03(-0.24) | 127.91(-0.05) | 127.55(-0.23) | 126.8 | -0.9 | | -6 | 72(0.9) | -50 | [-11] | [-15] | [-14] | -78 | -67 | DT | -0.3 | HoldShort | | (-13) | -11 | -28 | -1 | -20 | -1.2,2 | 36 | | 39 | Feb/16 | 12 | 130.17 | 128.72 | 130.34(-0.2) | 127.97(-0.11) | 127.84(-0.2) | 127.57 | -0.7 | | -6 | 71(0.8) | -50 | [-9] | [-15] | [-1] | -75 | -59 | DT | -0.1 | HoldShort | | (-10) | -9 | -2 | -2 | 2 | -1.1,3 | 36 | | 40 | Feb/16 | 11 | 130.17 | 128.72 | 130.6(-0.17) | 128.11(-0.35) | 128.1(-0.17) | 127.64 | -0.7 | | -6 | 70(2) | -50 | [-8] | [-19] | [3] | -74 | -102 | DP | -0.2 | OpenShort | | (-10) | -8 | -1 | -3 | 20 | -1.2,6 | 36 | | | | |
| 41 | Feb/16 | 10 | 130.17 | 128.72 | 130.82(-0.24) | 128.56(-0.4) | 128.32(-0.02) | 127.67 | -0.7 | | -6 | 68(1.1) | -50 | [-11] | [-14] | [-3] | -74 | -4 | DT | -0.3 | OpenShort | | (-9) | -1 | -14 | -3 | 20 | -1.3,9 | 36 | | 42 | Feb/16 | 9 | 130.17 | 128.72 | 131.13(-0.2) | 129.07(-0.41) | 128.34(0.05) | 128.06 | -0.6 | | -6 | 67(1.6) | -50 | [-9] | [-10] | [0] | -68 | -17 | DT | -0.1 | OpenShort? | | (-11) | 2 | -9 | 2 | 20 | -1.3,15 | 36 | | 43 | Feb/15 | 15 | 130.5 | 128.76 | 131.39(-0.17) | 129.6(-0.29) | 128.28(0.12) | 128.3 | -0.6 | | -4 | 65(-0.1) | -50 | [-8] | [-3] | [-6] | -64 | -40 | DT | 0 | OpenShort? | | (-9) | 6 | -20 | 11 | -16 | -1.3,19 | 38 | | 44 | Feb/15 | 14 | 130.5 | 128.76 | 131.62(-0.13) | 129.98(-0.33) | 128.13(0.02) | 128.86 | -0.5 | | -4 | 65(2) | -30 | [-6] | [-8] | [4] | -65 | -76 | DP | 0.3 | OpenShort | | (-7) | 1 | 2 | 14 | 13 | -1.2,15 | 38 | | 45 | Feb/15 | 13 | 130.5 | 128.76 | 131.79(-0.13) | 130.41(-0.37) | 128.1(-0.54) | 128.79 | -0.5 | | -4 | 63(3) | -30 | [-6] | [-36] | [16] | -73 | -236 | DP | 0.3 | OpenShort | | (-7) | -26 | 43 | 15 | -4 | -1.3,10 | 38 | | | | |
| 46 | Feb/15 | 12 | 130.5 | 128.76 | 131.96(-0.14) | 130.9(-0.49) | 128.8(-0.76) | 127.63 | -0.8 | | -4 | 60(6.8) | -50 | [-7] | [-49] | [-9] | -97 | -381 | DT | -0.6 | OpenShort | | (-9) | -36 | -7 | -4 | -20 | -2,3 | 38 | | 47 | Feb/15 | 11 | 130.5 | 128.76 | 132.14(-0.11) | 131.54(-0.46) | 129.79(-0.86) | 127.81 | -0.8 | | -4 | 53(6.6) | -50 | [-5] | [-52] | [-9] | -106 | -436 | DT | -1.1 | HoldShort | | (-7) | -41 | 15 | -34 | -20 | -2.3,2 | 38 | | 48 | Feb/15 | 10 | 130.5 | 128.76 | 132.28(-0.02) | 132.15(-0.47) | 130.92(-0.78) | 127.42 | -0.9 | | -4 | 47(0.6) | -50 | [-1] | [-48] | [-38] | -119 | -547 | DT | -2.1 | CloseShort | | (-6) | -37 | -54 | -40 | -20 | -3,6 | 38 | | 49 | Feb/15 | 9 | 130.5 | 128.76 | 132.3(0.09) | 132.77(-0.25) | 131.95(-0.57) | 128.91 | -0.5 | | -4 | 46(-7.2) | -25 | [4] | [-31] | [-56] | -86 | -492 | DR | -1.9 | HoldShort? | | (4) | -27 | -120 | -29 | -20 | -2.1,17 | 38 | | 50 | Feb/14 | 12 | 130.54 | 128.65 | 132.18(0.19) | 133.1(0.02) | 132.71(-0.23) | 132.28 | 0.5 | | -3 | 53(-8.7) | 15 | [9] | [-7] | [-8] | -4 | -239 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | -1 | -20 | 0.1,44 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|