|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $132.0000 One month high (close): $148.2600
EOG Daily Change: -0.82% Daily StdDev 2.68% EOG EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $139.86(-0.82%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.2
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 140.68 | 143.89 | 139.81(-0.07) | 138.51(-0.03) | 138.89(0.58) | 139.1 | -0.3 | | 6 | 45(-0.2) | 25 | [-3] | [19] | [-3] | 10 | 169 | RG | 0.1 | Wait? | | (-3) | 22 | -26 | 17 | 20 | -0.3,67 | 57 | Sample size 24 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -1.36%(63%)
Daily Trend: %
Up Forces: 140.68(daily_ema_20 1.14%)
Down Forces: 138.51(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 139.81(hourly_sma_20 0.51%) 143.89(weak_daily_ema_10 3.44%)
|
| | | 2 | Nov/21 | 14 | 140.68 | 143.89 | 139.91(-0.15) | 138.55(0.01) | 138.09(0.64) | 140.08 | -0.1 | | 6 | 45(-3.7) | 25 | [-6] | [22] | [6] | 14 | 328 | UR | 0.9 | SmallShort | | (-2) | 24 | -20 | 38 | 20 | 0.1,61 | 57 | | 3 | Nov/21 | 13 | 140.68 | 143.89 | 140.12(-0.11) | 138.54(0.13) | 137.21(0.09) | 140.84 | 0 | | 6 | 49(-3.5) | 50 | [-4] | [4] | [25] | -2 | 187 | UR | 1.5 | SmallShort | | (-5) | 3 | 37 | 32 | 20 | 0.3,41 | 57 | | 4 | Nov/21 | 12 | 140.68 | 143.89 | 140.28(-0.16) | 138.54(0) | 137.09(-0.07) | 139.42 | -0.3 | | 6 | 53(-1.5) | 50 | [-6] | [-5] | [47] | -40 | 88 | RG | 0.9 | SmallShort | | (-7) | -3 | 119 | 21 | 20 | -0.3,18 | 57 | | 5 | Nov/21 | 11 | 140.68 | 143.89 | 140.5(-0.35) | 138.36(-0.6) | 137.19(-0.67) | 135 | -1.1 | | 6 | 54(2.7) | -45 | [-13] | [-40] | [-6] | -100 | -201 | DT | -0.8 | HoldShort | | (-12) | -25 | 0 | -16 | -20 | -2,0 | 57 | | | | |
| 6 | Nov/21 | 10 | 140.68 | 143.89 | 140.99(-0.37) | 139.19(-0.57) | 138.11(-0.69) | 134.99 | -1.1 | | 6 | 51(5.7) | -45 | [-14] | [-41] | [-16] | -99 | -227 | DT | -1.2 | OpenShort | | (-14) | -26 | -21 | -8 | -20 | -2.3,9 | 57 | | 7 | Nov/21 | 9 | 140.68 | 143.89 | 141.52(-0.36) | 139.99(-0.48) | 139.07(-0.56) | 135.78 | -1 | | 6 | 46(2.7) | -45 | [-13] | [-34] | [-51] | -102 | -185 | DT | -1.4 | HoldShort? | | (-13) | -21 | -123 | -10 | -20 | -2.5,11 | 57 | | 8 | Nov/18 | 15 | 140.45 | 144.53 | 142.03(-0.2) | 140.66(-0.09) | 139.86(0.18) | 140.53 | 0 | | 8 | 43(-2) | 30 | [-8] | [3] | [10] | -53 | 142 | UR | 0.3 | SmallShort? | | (-8) | 7 | 23 | 9 | 14 | -0.7,15 | 58 | | 9 | Nov/18 | 14 | 140.45 | 144.53 | 142.31(-0.26) | 140.79(-0.11) | 139.61(0.04) | 139.64 | -0.2 | | 8 | 45(-2.1) | 10 | [-10] | [-3] | [-3] | -74 | 87 | RG | 0 | Wait | | (-9) | 2 | -1 | 2 | -20 | -1.2,6 | 58 | | 10 | Nov/18 | 13 | 140.45 | 144.53 | 142.68(-0.24) | 140.95(-0.11) | 139.56(-0.5) | 139.7 | -0.1 | | 8 | 47(-1.1) | -5 | [-9] | [-23] | [-0] | -72 | -92 | RG | 0.1 | Wait | | (-10) | -19 | 7 | 3 | -20 | -1.2,8 | 58 | | | | |
| 11 | Nov/18 | 12 | 140.45 | 144.53 | 143.02(-0.25) | 141.11(-0.12) | 140.26(-0.48) | 139.45 | -0.2 | | 8 | 48(0.9) | -20 | [-9] | [-23] | [-9] | -79 | -118 | DT | -0.3 | HoldShort | | (-10) | -18 | -14 | 1 | -20 | -1.4,6 | 58 | | 12 | Nov/18 | 11 | 140.45 | 144.53 | 143.38(-0.2) | 141.28(-0.28) | 140.93(-0.36) | 140 | -0.1 | | 8 | 47(1) | 15 | [-8] | [-21] | [3] | -80 | -125 | RG | -0.4 | Wait | | (-9) | -13 | 18 | -17 | -3 | -1.4,5 | 58 | | 13 | Nov/18 | 10 | 140.45 | 144.53 | 143.67(-0.22) | 141.68(-0.35) | 141.44(-0.33) | 139.3 | -0.2 | | 8 | 46(3.3) | -5 | [-8] | [-21] | [-5] | -82 | -160 | RG | -0.9 | SmallLong | | (-9) | -12 | 1 | -11 | -20 | -1.8,13 | 58 | | 14 | Nov/18 | 9 | 140.45 | 144.53 | 143.98(-0.24) | 142.18(-0.32) | 141.91(-0.3) | 139.26 | -0.2 | | 8 | 43(5.3) | -30 | [-9] | [-19] | [-42] | -81 | -160 | DT | -1.2 | OpenShort? | | (-9) | -11 | -104 | -7 | -20 | -2.1,22 | 58 | | 15 | Nov/17 | 15 | 140.17 | 144.71 | 144.33(-0.1) | 142.64(-0.11) | 142.34(0.27) | 143.34 | 0.6 | | 11 | 38(1.5) | 50 | [-4] | [9] | [13] | -30 | 100 | UR | 0.5 | SmallShort? | | (-4) | 10 | 17 | 17 | 20 | -0.5,33 | 66 | | | | |
| 16 | Nov/17 | 14 | 140.17 | 144.71 | 144.47(-0.17) | 142.79(-0.17) | 141.95(0.22) | 142.67 | 0.5 | | 11 | 36(-0.8) | 40 | [-6] | [5] | [5] | -49 | 107 | UR | 0.4 | SmallShort | | (-4) | 8 | -1 | 16 | 20 | -0.9,24 | 66 | | 17 | Nov/17 | 13 | 140.17 | 144.71 | 144.71(-0.19) | 143.04(-0.24) | 141.64(-0.19) | 142.73 | 0.5 | | 11 | 37(-2) | 40 | [-7] | [-12] | [13] | -60 | 5 | RG | 0.5 | Wait | | (-6) | -7 | 23 | 12 | 20 | -1,15 | 66 | | 18 | Nov/17 | 12 | 140.17 | 144.71 | 144.98(-0.22) | 143.39(-0.31) | 141.91(-0.38) | 141.84 | 0.3 | | 11 | 39(0.5) | 25 | [-8] | [-20] | [7] | -80 | -94 | RG | -0 | Wait | | (-8) | -14 | 19 | 10 | -11 | -1.5,8 | 66 | | 19 | Nov/17 | 11 | 140.17 | 144.71 | 145.3(-0.24) | 143.83(-0.4) | 142.45(-0.34) | 141.12 | 0.2 | | 11 | 38(2.9) | -5 | [-9] | [-21] | [-8] | -97 | -131 | RG | -0.6 | Wait | | (-10) | -13 | -8 | -7 | -20 | -2,3 | 66 | | 20 | Nov/17 | 10 | 140.17 | 144.71 | 145.65(-0.22) | 144.41(-0.37) | 142.93(-0.49) | 141.44 | 0.2 | | 11 | 36(4) | 5 | [-8] | [-25] | [-3] | -96 | -191 | BT | -0.8 | OpenLong | | (-8) | -18 | 11 | -5 | -20 | -2.2,9 | 66 | | | | |
| 21 | Nov/17 | 9 | 140.17 | 144.71 | 145.97(-0.27) | 144.94(-0.37) | 143.63(-0.56) | 141.03 | 0.2 | | 11 | 32(5.1) | -25 | [-10] | [-28] | [-35] | -110 | -209 | DT | -1.5 | HoldShort? | | (-9) | -21 | -81 | 0 | -20 | -2.9,13 | 66 | | 22 | Nov/16 | 15 | 139.55 | 144.17 | 146.37(-0.12) | 145.48(-0.11) | 144.44(-0.29) | 144.22 | 0.8 | | 12 | 26(2) | 20 | [-4] | [-12] | [-4] | -75 | -103 | RG | -0.2 | Wait? | | (-7) | -11 | -6 | 4 | -20 | -1.5,13 | 64 | | 23 | Nov/16 | 14 | 139.55 | 144.17 | 146.54(-0.08) | 145.64(-0.08) | 144.86(-0.24) | 144.47 | 0.9 | | 12 | 24(1.5) | 50 | [-3] | [-9] | [5] | -80 | -118 | RG | -0.3 | Wait | | (-4) | -9 | 24 | 1 | -20 | -1.5,8 | 64 | | 24 | Nov/16 | 13 | 139.55 | 144.17 | 146.66(-0.11) | 145.76(-0.19) | 145.21(-0.47) | 143.52 | 0.7 | | 12 | 23(4) | 5 | [-4] | [-20] | [-21] | -110 | -215 | RG | -1.3 | SmallLong | | (-4) | -17 | -34 | -24 | -20 | -2.4,0 | 64 | | 25 | Nov/16 | 12 | 139.55 | 144.17 | 146.82(-0.05) | 146.04(-0.08) | 145.9(-0.24) | 144.87 | 0.9 | | 12 | 19(1.6) | 35 | [-2] | [-9] | [-8] | -88 | -141 | RG | -1 | SmallLong | | (-3) | -9 | -7 | -14 | -20 | -1.8,7 | 64 | | | | |
| 26 | Nov/16 | 11 | 139.55 | 144.17 | 146.9(-0.03) | 146.16(-0.15) | 146.25(-0.19) | 145.15 | 1 | | 12 | 17(1.1) | 25 | [-1] | [-8] | [-15] | -83 | -139 | RG | -1.1 | SmallLong | | (-2) | -7 | -30 | -20 | -18 | -1.8,12 | 64 | | 27 | Nov/16 | 10 | 139.55 | 144.17 | 146.95(-0.01) | 146.38(-0.14) | 146.53(0.06) | 146.37 | 1.2 | | 12 | 16(0.1) | 50 | [-0] | [1] | [4] | -38 | -13 | UR | -0.2 | SmallShort | | (0) | 2 | 5 | 0 | 20 | -0.6,27 | 64 | | 28 | Nov/16 | 9 | 139.55 | 144.17 | 146.96(-0.05) | 146.58(-0.13) | 146.44(0.08) | 146.17 | 1.2 | | 12 | 16(0.2) | 35 | [-2] | [2] | [-5] | -46 | 21 | RG | -0.3 | Wait? | | (-0) | 3 | -18 | -1 | 13 | -0.9,27 | 64 | | 29 | Nov/15 | 15 | 138.9 | 143.47 | 147.03(0.02) | 146.77(-0.07) | 146.32(0.1) | 146.91 | 1.3 | | 15 | 16(1.6) | 50 | [1] | [6] | [6] | -23 | -4 | UT | 0.7 | OpenLong? | | (-1) | 4 | 7 | 10 | 19 | -0.1,30 | 70 | | 30 | Nov/15 | 14 | 138.9 | 143.47 | 147(0.16) | 146.88(-0.07) | 146.18(0.08) | 146.62 | 1.2 | | 15 | 14(-7.9) | 50 | [6] | [6] | [2] | -39 | -175 | UT | 0.5 | OpenLong | | (0) | 3 | 4 | 6 | 3 | -0.4,21 | 70 | | | | |
| 31 | Nov/15 | 13 | 138.9 | 143.47 | 146.77(0.17) | 146.99(-0.18) | 146.06(-0.1) | 146.47 | 1.2 | | 15 | 22(-6) | 50 | [6] | [-2] | [4] | -44 | -217 | RG | 0.3 | Wait | | (6) | -4 | 12 | -7 | 12 | -0.2,11 | 70 | | 32 | Nov/15 | 12 | 138.9 | 143.47 | 146.52(0.12) | 147.25(-0.13) | 146.21(-0.35) | 145.97 | 1.1 | | 15 | 28(-3.8) | 50 | [5] | [-11] | [-4] | -54 | -254 | DR | -0.1 | OpenShort | | (6) | -13 | 8 | -21 | -20 | -0.3,4 | 70 | | 33 | Nov/15 | 11 | 138.9 | 143.47 | 146.34(0.12) | 147.44(-0.09) | 146.73(-0.36) | 145.63 | 1.1 | | 15 | 32(-3.4) | 45 | [5] | [-11] | [-15] | -57 | -266 | DR | -0.5 | OpenShort | | (5) | -13 | -13 | -32 | -20 | -0.3,1 | 70 | | 34 | Nov/15 | 10 | 138.9 | 143.47 | 146.16(0.16) | 147.57(-0.01) | 147.26(-0.2) | 146.16 | 1.1 | | 15 | 35(-2.6) | 50 | [6] | [-3] | [-9] | -24 | -216 | DR | -0.5 | OpenShort | | (6) | -8 | 1 | -30 | -20 | 0,26 | 70 | | 35 | Nov/15 | 9 | 138.9 | 143.47 | 145.93(0.14) | 147.59(-0.03) | 147.55(-0.26) | 146.1 | 1.1 | | 15 | 38(-2.8) | 40 | [5] | [-6] | [-18] | 8 | -198 | DR | -0.6 | OpenShort? | | (5) | -10 | -30 | -18 | -20 | 0.1,55 | 70 | | | | |
| 36 | Nov/14 | 15 | 137.76 | 142.39 | 145.72(0.18) | 147.64(0.07) | 147.93(-0.25) | 147.31 | 1.4 | | 15 | 41(2) | 50 | [7] | [-3] | [-13] | 38 | -137 | DR | -0.2 | OpenShort? | | (8) | -9 | -27 | -10 | -20 | 0.6,73 | 71 | | 37 | Nov/14 | 14 | 137.76 | 142.39 | 145.46(0.29) | 147.53(0.13) | 148.3(0.11) | 148.39 | 1.5 | | 15 | 39(-1.7) | 50 | [11] | [12] | [2] | 66 | -66 | UT | 0 | OpenLong | | (8) | 4 | 5 | -3 | 15 | 1.1,88 | 71 | | 38 | Nov/14 | 13 | 137.76 | 142.39 | 145.04(0.24) | 147.34(0.04) | 148.13(0.17) | 148.18 | 1.5 | | 15 | 41(-0.6) | 50 | [9] | [12] | [2] | 63 | 20 | UT | 0 | OpenLong | | (11) | 6 | 5 | -10 | 20 | 1.1,85 | 71 | | 39 | Nov/14 | 12 | 137.76 | 142.39 | 144.69(0.21) | 147.28(0.11) | 147.88(0.17) | 147.99 | 1.5 | | 15 | 41(0.6) | 50 | [8] | [13] | [2] | 69 | 60 | UT | 0 | OpenLong | | (9) | 6 | 6 | -5 | 11 | 1.2,89 | 71 | | 40 | Nov/14 | 11 | 137.76 | 142.39 | 144.38(0.19) | 147.12(0.4) | 147.63(0.19) | 147.76 | 1.4 | | 15 | 41(1.2) | 50 | [7] | [19] | [-15] | 74 | 85 | CR | 0 | HoldShort | | (8) | 7 | -32 | 0 | -20 | 1.2,94 | 71 | | | | |
| 41 | Nov/14 | 10 | 137.76 | 142.39 | 144.11(0.25) | 146.54(0.52) | 147.35(0.43) | 149.09 | 1.6 | | 15 | 39(3.3) | 50 | [9] | [31] | [14] | 92 | 205 | UT | 0.6 | OpenLong | | (9) | 16 | 34 | 6 | 17 | 1.8,97 | 71 | | 42 | Nov/14 | 9 | 137.76 | 142.39 | 143.75(0.16) | 145.78(0.37) | 146.72(0.12) | 147.7 | 1.4 | | 15 | 36(2.1) | 50 | [6] | [16] | [9] | 83 | 138 | UT | 0.4 | OpenLong? | | (8) | 4 | 22 | 5 | 8 | 1.6,93 | 71 | | 43 | Nov/11 | 15 | 136.53 | 141.44 | 143.52(0.11) | 145.24(0.34) | 146.55(-0.1) | 146.82 | 1.4 | | 17 | 34(3.6) | 50 | [4] | [7] | [1] | 73 | 93 | UT | 0.1 | OpenLong? | | (5) | -4 | 2 | 2 | 4 | 1.4,88 | 67 | | 44 | Nov/11 | 14 | 136.53 | 141.44 | 143.36(-0.06) | 144.75(0.33) | 146.69(0.06) | 146.73 | 1.4 | | 17 | 30(-2.1) | 40 | [-2] | [12] | [4] | 73 | 317 | UR | 0 | SmallShort | | (4) | 2 | 7 | -1 | 20 | 1.5,85 | 67 | | 45 | Nov/11 | 13 | 136.53 | 141.44 | 143.45(-0.02) | 144.28(0.34) | 146.6(0.61) | 146.47 | 1.3 | | 17 | 32(-0.5) | 50 | [-1] | [32] | [6] | 68 | 385 | UR | -0.1 | SmallShort | | (-3) | 23 | 9 | 2 | 20 | 1.3,85 | 67 | | | | |
| 46 | Nov/11 | 12 | 136.53 | 141.44 | 143.48(-0.03) | 143.79(0.28) | 145.71(0.59) | 146.09 | 1.3 | | 17 | 33(-0.9) | 50 | [-1] | [31] | [2] | 68 | 361 | UR | 0.2 | SmallShort | | (-1) | 22 | -14 | 15 | 20 | 1.1,90 | 67 | | 47 | Nov/11 | 11 | 136.53 | 141.44 | 143.53(-0.03) | 143.39(0.45) | 144.86(0.65) | 146.64 | 1.4 | | 17 | 34(-0.7) | 50 | [-1] | [36] | [4] | 76 | 415 | UR | 0.7 | SmallShort | | (-0) | 24 | -21 | 37 | 20 | 1.2,96 | 67 | | 48 | Nov/11 | 10 | 136.53 | 141.44 | 143.57(-0.01) | 142.75(0.46) | 143.92(0.78) | 147.49 | 1.5 | | 17 | 35(-0.4) | 50 | [-0] | [41] | [24] | 62 | 478 | UR | 1.4 | SmallShort | | (0) | 29 | 28 | 21 | 20 | 1.5,74 | 67 | | 49 | Nov/11 | 9 | 136.53 | 141.44 | 143.59(-0.04) | 142.1(0.32) | 142.81(0.61) | 146.36 | 1.3 | | 17 | 35(-1.1) | 50 | [-2] | [32] | [50] | 24 | 387 | UR | 1.4 | SmallShort? | | (-2) | 23 | 111 | 8 | 20 | 1.1,46 | 67 | | 50 | Nov/10 | 15 | 135.22 | 140.1 | 143.65(-0.13) | 141.65(-0.02) | 141.95(0.07) | 142.03 | 1 | | 13 | 36(-1.6) | 45 | [-5] | [3] | [3] | -36 | 41 | UR | 0 | SmallShort? | | (-8) | 3 | 9 | -12 | 20 | -0.6,29 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|