|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.1700 One month high (close): $145.9300
EOG Daily Change: 1.07% Daily StdDev 3.35% EOG EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $111.62(1.07%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 124.1 | 112.52 | 112.34(-0.35) | 110.38(-0.08) | 110.21(0.46) | 111.45 | -0.9 | | -27 | 17(-3.1) | -50 | [-10] | [7] | [15] | -23 | 329 | UR | 0.5 | SmallShort? | | (-10) | 14 | 19 | 17 | 20 | -0.4,37 | 27 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 110.38(hourly_sma_10 -0.96%)
Support Levels:
Resistance Levels: 112.34(hourly_sma_20 0.8%) 112.52(daily_ema_10 0.96%) 124.1(daily_ema_20 11.35%)
|
| | | 2 | Jul/1 | 14 | 124.1 | 112.52 | 112.74(-0.29) | 110.47(-0.1) | 109.7(-0.06) | 110.84 | -0.9 | | -27 | 21(-1) | -50 | [-9] | [-8] | [13] | -44 | 76 | DP | 0.4 | OpenShort | | (-14) | -2 | 21 | 14 | 20 | -0.7,24 | 27 | | 3 | Jul/1 | 13 | 124.1 | 112.52 | 113.07(-0.26) | 110.58(-0.18) | 109.77(-0.01) | 110.15 | -1 | | -27 | 22(0) | -50 | [-8] | [-8] | [7] | -64 | -32 | DP | 0.1 | OpenShort | | (-12) | -0 | 12 | 10 | 12 | -1,11 | 27 | | 4 | Jul/1 | 12 | 124.1 | 112.52 | 113.37(-0.32) | 110.78(-0.31) | 109.78(-0.18) | 109.75 | -1 | | -27 | 22(0.2) | -50 | [-10] | [-15] | [9] | -75 | -74 | DP | -0 | OpenShort | | (-11) | -5 | 28 | 1 | -1 | -1.2,5 | 27 | | 5 | Jul/1 | 11 | 124.1 | 112.52 | 113.73(-0.38) | 111.13(-0.48) | 109.98(-0.52) | 108.85 | -1.1 | | -27 | 21(1) | -50 | [-11] | [-28] | [-3] | -86 | -211 | DT | -0.4 | HoldShort | | (-12) | -16 | -0 | 3 | -20 | -1.6,4 | 27 | | | | |
| 6 | Jul/1 | 10 | 124.1 | 112.52 | 114.16(-0.38) | 111.67(-0.58) | 110.56(-0.62) | 108.86 | -1.1 | | -27 | 20(1.3) | -50 | [-11] | [-33] | [-28] | -94 | -262 | DT | -0.6 | OpenShort | | (-13) | -19 | -72 | 1 | -20 | -1.9,4 | 27 | | 7 | Jul/1 | 9 | 124.1 | 112.52 | 114.59(-0.31) | 112.32(-0.35) | 111.25(-0.12) | 111.23 | -0.9 | | -27 | 19(-0.2) | -50 | [-9] | [-14] | [11] | -79 | -41 | DP | -0 | OpenShort? | | (-10) | -4 | 30 | 4 | 8 | -1.3,4 | 27 | | 8 | Jun/30 | 15 | 125.49 | 113.25 | 114.95(-0.35) | 112.71(-0.45) | 111.38(-0.38) | 110.26 | -1.1 | | -30 | 19(1.1) | -50 | [-10] | [-25] | [-10] | -95 | -185 | DT | -0.4 | OpenShort? | | (-13) | -11 | -13 | -3 | -20 | -1.8,0 | 28 | | 9 | Jun/30 | 14 | 125.49 | 113.25 | 115.35(-0.16) | 113.22(-0.41) | 111.8(-0.44) | 110.67 | -1.1 | | -30 | 18(1.5) | -50 | [-5] | [-25] | [-16] | -96 | -366 | DT | -0.4 | OpenShort | | (-12) | -13 | -30 | -0 | -20 | -1.9,2 | 28 | | 10 | Jun/30 | 13 | 125.49 | 113.25 | 115.53(-0.1) | 113.69(-0.54) | 112.29(-0.44) | 111.68 | -1 | | -30 | 17(1) | -50 | [-3] | [-27] | [-7] | -91 | -339 | DT | -0.3 | OpenShort | | (-4) | -13 | -19 | 2 | -6 | -1.7,2 | 28 | | | | |
| 11 | Jun/30 | 12 | 125.49 | 113.25 | 115.65(-0.09) | 114.31(-0.61) | 112.79(-0.52) | 112.32 | -0.9 | | -30 | 16(0.8) | -50 | [-3] | [-30] | [4] | -86 | -326 | DP | -0.2 | OpenShort | | (-3) | -16 | 10 | -1 | 5 | -1.5,2 | 28 | | 12 | Jun/30 | 11 | 125.49 | 113.25 | 115.75(-0.09) | 115.01(-0.49) | 113.38(-0.61) | 111.98 | -1 | | -30 | 15(1.2) | -50 | [-3] | [-31] | [-11] | -95 | -386 | DT | -0.7 | OpenShort | | (-4) | -18 | -8 | -11 | -20 | -1.8,0 | 28 | | 13 | Jun/30 | 10 | 125.49 | 113.25 | 115.86(-0.09) | 115.58(-0.34) | 114.08(-0.5) | 112.24 | -0.9 | | -30 | 14(1.1) | -50 | [-3] | [-26] | [-23] | -98 | -342 | DT | -1 | OpenShort | | (-3) | -15 | -27 | -21 | -20 | -1.9,0 | 28 | | 14 | Jun/30 | 9 | 125.49 | 113.25 | 115.97(-0.06) | 115.97(-0.31) | 114.65(-0.38) | 113.15 | -0.9 | | -30 | 13(0.5) | -50 | [-2] | [-21] | [-21] | -82 | -273 | DT | -0.9 | HoldShort? | | (-2) | -11 | -31 | -17 | -20 | -1.6,8 | 28 | | 15 | Jun/29 | 15 | 126.99 | 114.85 | 116.04(0.06) | 116.33(-0.27) | 115.09(-0.66) | 114.2 | -0.9 | | -28 | 12(-0.9) | -50 | [2] | [-28] | [-20] | -62 | -361 | DR | -0.5 | OpenShort? | | (-0) | -20 | -34 | -16 | -20 | -1.1,16 | 27 | | | | |
| 16 | Jun/29 | 14 | 126.99 | 114.85 | 115.97(0.21) | 116.65(-0.18) | 115.85(-0.67) | 115.35 | -0.8 | | -28 | 13(-2.4) | -45 | [6] | [-26] | [-5] | -36 | -387 | DR | -0.3 | OpenShort | | (4) | -20 | 2 | -17 | -20 | -0.3,22 | 27 | | 17 | Jun/29 | 13 | 126.99 | 114.85 | 115.73(0.18) | 116.86(-0.28) | 116.63(-0.4) | 115.28 | -0.9 | | -28 | 15(-1.8) | -50 | [5] | [-19] | [-7] | -32 | -289 | DR | -0.6 | OpenShort | | (7) | -12 | 2 | -31 | -20 | -0.2,23 | 27 | | 18 | Jun/29 | 12 | 126.99 | 114.85 | 115.52(0.17) | 117.19(-0.25) | 117.1(-0.17) | 115.21 | -0.9 | | -28 | 17(-1.3) | -50 | [5] | [-12] | [-12] | -13 | -219 | DR | -0.8 | OpenShort | | (6) | -5 | -5 | -31 | -20 | -0.1,40 | 27 | | 19 | Jun/29 | 11 | 126.99 | 114.85 | 115.32(0.19) | 117.48(0.09) | 117.3(-0.26) | 115.4 | -0.8 | | -28 | 18(-1.3) | -50 | [6] | [-10] | [-38] | 16 | -218 | DR | -0.8 | OpenShort | | (7) | -8 | -73 | -14 | -20 | 0,66 | 27 | | 20 | Jun/29 | 10 | 126.99 | 114.85 | 115.1(0.25) | 117.38(0.34) | 117.6(0.12) | 117.93 | -0.7 | | -28 | 20(0.1) | -45 | [8] | [6] | [-16] | 62 | 55 | CR | 0.1 | HoldShort | | (11) | 4 | -41 | 5 | -20 | 1,87 | 27 | | | | |
| 21 | Jun/29 | 9 | 126.99 | 114.85 | 114.81(0.35) | 116.98(0.42) | 117.46(0.32) | 119.37 | -0.6 | | -28 | 20(0.9) | 40 | [11] | [14] | [23] | 79 | 160 | UT | 0.7 | HoldLong? | | (11) | 10 | 53 | 6 | 20 | 1.7,86 | 27 | | 22 | Jun/28 | 15 | 128.21 | 116.51 | 114.41(0.39) | 116.49(0.3) | 117.09(-0.15) | 117.52 | -0.8 | | -26 | 19(-1.9) | 10 | [12] | [-1] | [11] | 58 | -109 | RG | 0.2 | Wait? | | (10) | -5 | 37 | -5 | -3 | 1.2,78 | 29 | | 23 | Jun/28 | 14 | 128.21 | 116.51 | 113.96(0.41) | 116.14(0.15) | 117.27(-0.34) | 116.25 | -0.9 | | -26 | 21(-2.4) | -15 | [13] | [-8] | [-9] | 48 | -247 | DR | -0.4 | OpenShort | | (12) | -10 | -15 | -11 | -20 | 0.8,78 | 29 | | 24 | Jun/28 | 13 | 128.21 | 116.51 | 113.5(0.47) | 115.97(0.2) | 117.67(0.44) | 116.78 | -0.8 | | -26 | 23(-2.1) | -5 | [14] | [17] | [-7] | 62 | -36 | CR | -0.3 | HoldShort | | (16) | 13 | -17 | -11 | 5 | 1.1,84 | 29 | | 25 | Jun/28 | 12 | 128.21 | 116.51 | 112.97(0.5) | 115.74(0.38) | 117.16(0.54) | 117.35 | -0.8 | | -26 | 25(-1.2) | 10 | [15] | [23] | [-2] | 74 | 62 | CR | 0.1 | HoldShort | | (17) | 17 | -5 | -9 | 16 | 1.3,91 | 29 | | | | |
| 26 | Jun/28 | 11 | 128.21 | 116.51 | 112.41(0.52) | 115.3(0.6) | 116.53(0.55) | 117.53 | -0.8 | | -26 | 26(-0.4) | 5 | [16] | [26] | [-8] | 81 | 114 | CR | 0.3 | OpenShort | | (18) | 17 | -27 | 2 | 10 | 1.4,96 | 29 | | 27 | Jun/28 | 10 | 128.21 | 116.51 | 111.83(0.53) | 114.61(0.7) | 115.89(0.84) | 118.46 | -0.7 | | -26 | 27(1.9) | 40 | [16] | [37] | [11] | 94 | 300 | UT | 0.7 | OpenLong | | (20) | 26 | 7 | 6 | 20 | 1.8,99 | 29 | | 28 | Jun/28 | 9 | 128.21 | 116.51 | 111.24(0.34) | 113.81(0.58) | 114.92(0.56) | 118.22 | -0.7 | | -26 | 25(2.6) | 40 | [10] | [25] | [51] | 100 | 449 | UT | 1 | HoldLong? | | (18) | 17 | 117 | 6 | 20 | 2.1,97 | 29 | | 29 | Jun/27 | 15 | 129.16 | 117.78 | 110.86(0.17) | 113.15(0.28) | 114.28(-0.05) | 114.26 | -1.1 | | -28 | 22(0.9) | -30 | [5] | [-3] | [2] | 74 | 144 | RG | -0 | Wait? | | (7) | -2 | 6 | -2 | 9 | 1.1,96 | 30 | | 30 | Jun/27 | 14 | 129.16 | 117.78 | 110.67(0.11) | 112.83(0.17) | 114.34(0.25) | 114.05 | -1.1 | | -28 | 21(0.7) | -45 | [3] | [5] | [-2] | 75 | 266 | CR | -0.1 | HoldShort | | (6) | 8 | -13 | -5 | 20 | 1.2,95 | 30 | | | | |
| 31 | Jun/27 | 13 | 129.16 | 117.78 | 110.55(0.1) | 112.64(0.28) | 114.06(0.65) | 114.48 | -1.1 | | -28 | 21(0.9) | -15 | [3] | [18] | [8] | 83 | 416 | RG | 0.2 | Wait | | (5) | 20 | 13 | -2 | 20 | 1.4,98 | 30 | | 32 | Jun/27 | 12 | 129.16 | 117.78 | 110.44(0.08) | 112.32(0.47) | 113.32(0.52) | 114.04 | -1.1 | | -28 | 20(0.6) | -40 | [3] | [17] | [-4] | 81 | 374 | CR | 0.3 | OpenShort | | (3) | 16 | -16 | 5 | 1 | 1.3,98 | 30 | | 33 | Jun/27 | 11 | 129.16 | 117.78 | 110.35(0.15) | 111.79(0.7) | 112.73(0.65) | 114.57 | -1.1 | | -28 | 19(1.4) | -5 | [5] | [25] | [7] | 90 | 392 | RG | 0.7 | Wait | | (4) | 20 | 3 | 18 | 20 | 1.6,100 | 30 | | 34 | Jun/27 | 10 | 129.16 | 117.78 | 110.19(0.13) | 111.01(0.75) | 112(0.63) | 114.48 | -1.1 | | -28 | 18(1.2) | 10 | [4] | [25] | [25] | 88 | 414 | RG | 1 | SmallShort | | (5) | 19 | 53 | 16 | 20 | 1.8,93 | 30 | | 35 | Jun/27 | 9 | 129.16 | 117.78 | 110.05(-0.03) | 110.18(0.59) | 111.3(0.07) | 112.72 | -1.2 | | -28 | 17(-0.2) | -25 | [-1] | [4] | [23] | 65 | 281 | UR | 0.6 | SmallShort? | | (2) | 2 | 58 | 7 | 20 | 1.2,85 | 30 | | | | |
| 36 | Jun/24 | 15 | 130.23 | 120.61 | 110.08(-0.02) | 109.53(0.43) | 111.22(-0.12) | 110.82 | -1.5 | | -25 | 17(-0.6) | -50 | [-1] | [-4] | [-2] | 37 | 61 | DT | -0.2 | OpenShort? | | (-4) | -4 | -4 | 0 | -11 | 0.3,79 | 26 | | 37 | Jun/24 | 14 | 130.23 | 120.61 | 110.1(-0.32) | 109.06(0.35) | 111.35(0.45) | 110.95 | -1.5 | | -25 | 17(-4.3) | -50 | [-10] | [10] | [2] | 40 | 474 | UR | -0.2 | SmallShort | | (-0) | 14 | -7 | 4 | 20 | 0.4,80 | 26 | | 38 | Jun/24 | 13 | 130.23 | 120.61 | 110.45(-0.26) | 108.68(0.12) | 110.85(0.76) | 111.17 | -1.4 | | -25 | 22(-2.7) | -50 | [-8] | [16] | [15] | 43 | 478 | UR | 0.1 | SmallShort | | (-11) | 23 | 6 | 17 | 20 | 0.3,85 | 26 | | 39 | Jun/24 | 12 | 130.23 | 120.61 | 110.74(-0.29) | 108.55(0.02) | 110.01(0.84) | 110.97 | -1.5 | | -25 | 24(-2.2) | -50 | [-9] | [17] | [5] | 36 | 476 | UR | 0.3 | SmallShort | | (-10) | 26 | -36 | 30 | 20 | 0.1,83 | 26 | | 40 | Jun/24 | 11 | 130.23 | 120.61 | 111.06(-0.17) | 108.53(0.09) | 109.09(1.19) | 112.18 | -1.4 | | -25 | 27(-1.4) | -25 | [-5] | [29] | [32] | 27 | 523 | UR | 0.9 | SmallShort | | (-8) | 37 | 25 | 34 | 20 | 0.3,69 | 26 | | | | |
| 41 | Jun/24 | 10 | 130.23 | 120.61 | 111.25(-0.22) | 108.43(-0.11) | 107.81(0.98) | 111.37 | -1.4 | | -25 | 28(-1.1) | -35 | [-7] | [20] | [51] | -7 | 430 | UR | 1 | SmallShort | | (-8) | 30 | 90 | 27 | 20 | 0,43 | 26 | | 42 | Jun/24 | 9 | 130.23 | 120.61 | 111.49(-0.39) | 108.55(-0.33) | 106.76(0.23) | 108.5 | -1.7 | | -25 | 29(-0.9) | -50 | [-12] | [-8] | [23] | -55 | 139 | DP | 0.5 | OpenShort? | | (-12) | 7 | 46 | 13 | 20 | -0.8,15 | 26 | | 43 | Jun/23 | 15 | 131.46 | 123.71 | 111.93(-0.39) | 108.91(-0.42) | 106.52(-0.54) | 107.05 | -2 | | -23 | 30(-1.5) | -50 | [-12] | [-35] | [8] | -74 | -206 | DP | 0.1 | OpenShort? | | (-16) | -17 | 27 | 10 | -20 | -1.2,6 | 26 | | 44 | Jun/23 | 14 | 131.46 | 123.71 | 112.37(-0.28) | 109.37(-0.5) | 107.1(-0.79) | 106.21 | -2.1 | | -23 | 31(2.1) | -50 | [-9] | [-43] | [-6] | -89 | -476 | DT | -0.2 | OpenShort | | (-15) | -24 | 3 | 5 | -20 | -1.6,1 | 26 | | 45 | Jun/23 | 13 | 131.46 | 123.71 | 112.69(-0.29) | 109.92(-0.64) | 107.95(-1.02) | 106.11 | -2.1 | | -23 | 29(2.7) | -50 | [-9] | [-52] | [-8] | -95 | -547 | DT | -0.5 | OpenShort | | (-11) | -32 | 5 | -4 | -20 | -1.8,0 | 26 | | | | |
| 46 | Jun/23 | 12 | 131.46 | 123.71 | 113.02(-0.23) | 110.63(-0.49) | 109.06(-1.2) | 105.96 | -2.1 | | -23 | 27(3.3) | -50 | [-7] | [-55] | [-31] | -105 | -685 | DT | -1 | HoldShort | | (-11) | -37 | -41 | -11 | -20 | -2.2,0 | 26 | | 47 | Jun/23 | 11 | 131.46 | 123.71 | 113.28(-0.17) | 111.17(-0.94) | 110.38(-0.86) | 107.25 | -2 | | -23 | 23(2.4) | -50 | [-5] | [-51] | [-34] | -103 | -572 | DT | -1.1 | HoldShort | | (-6) | -27 | -83 | -15 | -20 | -2.1,0 | 26 | | 48 | Jun/23 | 10 | 131.46 | 123.71 | 113.47(-0.04) | 112.23(-0.63) | 111.34(-0.3) | 109.96 | -1.8 | | -23 | 21(0.5) | -50 | [-1] | [-28] | [-11] | -83 | -342 | DT | -0.5 | HoldShort | | (-2) | -9 | -18 | -28 | -5 | -1.4,2 | 26 | | 49 | Jun/23 | 9 | 131.46 | 123.71 | 113.52(-0.13) | 112.94(-0.57) | 111.67(-0.2) | 110.56 | -1.7 | | -23 | 20(0.6) | -50 | [-4] | [-24] | [-16] | -72 | -186 | DT | -0.4 | OpenShort? | | (-1) | -6 | -30 | -24 | -20 | -1.2,8 | 26 | | 50 | Jun/22 | 15 | 132.72 | 127.57 | 113.67(-0.28) | 113.59(-0.42) | 111.89(-0.3) | 111.55 | -2 | | -17 | 20(-3.6) | -50 | [-9] | [-25] | [-15] | -59 | -4 | DT | -0.1 | OpenShort? | | (-4) | -9 | -25 | -20 | -20 | -0.9,14 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|