Trading Signals: EOG Stock Price Prediction and Forecast

^ EOG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

Trading Signals: EOG Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(EOG Resources Inc.)
EOG latest price $107.1700 (-3.25%) ($104.9600 - $112.4800) on Thu. Jun. 23, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.24% (three month average)
RSI   26
Latest Price   $107.1700(-3.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   EOG declines -3.5% a day on average for past five trading days.
Weekly Trend   EOG declines -11% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support EOG advance at 0% a week (0% probability)
OIH(85%)    XLE(60%)    XOP(59%)    IWD(52%)    REMX(49%)
Factors Impacting EOG price   EOG will decline at least -1.62% in a week (0% probabilities).
UUP(-22%)    VIXM(-17%)    SHY(-17%)    BNDX(-17%)    TLT(-12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.62% (StdDev 3.24%)
Hourly BBV -1.2 ()
Intraday Trend -4.3%

Resistance Level   $131.46
5 Day Moving Average   $113.36(-5.46%)
10 Day Moving Average   $123.71(-13.37%)
20 Day Moving Average   $131.46(-18.48%)
To recent high   -26.6%
To recent low   0%
Market Cap   $62.399b

EOG Resources, Inc. is an exploration company. The company engages in the exploration, development, production and marketing of crude oil and natural gas in United States, Canada, Trinidad & Tobago, the United Kingdom, Argentina and China. Its projects include Williston, Greater Green, Power River, Ulinta, DJ, Anadarko, Horn River, Sichuan and Columbus. EOG Resources was founded in 1985 and is headquartered in Houston, TX.

$. EOG price fluctuates within 9.33% (three month std-dev: 3.24%) daily (68% of days).

Sample size 29 Average positive next day return: 4.37%(38%) Average negative next day return: -3.68%(62%) Sample size 29 Average positive next three day return: 5.84%(34%) Average negative next three day return: -5.38%(66%) Sample size 29 Average positive next weekly return: 6.87%(66%) Average negative next weekly return: -8.74%(34%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220723

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_23_2022	121.28	131.46	123.71	113.36	112.88	110.22	107.17(-3.25%)	DT	OpenShort	-75	-0.5	-141	-180	-106	-246	6.25	42%	-0.05	-29	3.24%	-1.2	-2	26	0.2
2	Jun_22_2022	121.34	132.72	127.57	117.42	116.05	113.79	110.77(-5.85%)	DT	OpenShort	-75	-0.6	-117	-170	-88	-205	4.68	44%	-0.02	-22.5	3.23%	-0.9	-2	27	-1.1
3	Jun_21_2022	121.36	133.74	131.13	121.52	120.32	115.54	117.65(5.36%)	DP	OpenShort	-75	-0.4	-118	-310	-99	-174	4.31	49%	0.15	-13.4	3.15%	0.4	-1.7	35	-2.3
4	Jun_17_2022	121.18	134.12	133.55	124.54	124.43	118.31	111.67(-6.6%)	DT	OpenShort	-75	-1.4	-187	-350	-188	-184	13.6	48%	0.02	-6	3.14%	-1.2	-2.5	27	0.3
5	Jun_16_2022	121.16	134.82	136.82	131	129.52	125.09	119.56(-6.2%)	DT	OpenShort	-75	-1.4	-152	-270	-163	-119	5.86	52%	0.1	16.8	3.08%	-1.6	-1.9	38	0.4

6	Jun_15_2022	121.04	135.12	139	135.59	134.85	130.56	127.46(-2.9%)	DT	OpenShort	-75	-1.1	-100	-240	-114	-57	3.82	55%	0.17	35.6	2.97%	-1.5	-1	47	0.3
7	Jun_14_2022	120.83	135.2	140.39	139.24	138.75	133.95	131.26(-1.11%)	DT	OpenShort	-75	-1	-108	-250	-136	-22	3.91	55%	0.25	54.9	2.96%	-1.2	-0.5	58	0.4
8	Jun_13_2022	120.53	135.02	141.1	142.18	142.16	139.13	132.73(-7.83%)	CR	SmallShort	-20	-1.2	-70	-150	-103	29	5.68	55%	0.27	70.4	2.96%	-1.4	-0.3	62	0.5
9	Jun_10_2022	120.2	134.66	141.66	143.85	144.22	143.55	144(1.06%)	UD	OpenLong	65	0	7	-20	-25	103	5.53	61%	0.34	70	2.8%	0.2	1.1	87	1.2
10	Jun_9_2022	119.79	133.5	140.68	143.55	143.91	145.2	142.49(-2.23%)	UD	OpenLong	75	-0.1	45	70	15	135	3.01	59%	0.32	66.5	2.87%	-1.1	1.1	86	1

11	Jun_8_2022	119.41	132.45	139.78	142.94	143.26	144.9	145.74(-0.13%)	UD	OpenLong	75	0.3	90	90	64	168	3.49	59%	0.34	62.6	2.89%	1	1.6	90	0.9
12	Jun_7_2022	119	131.12	138.16	141.78	141.45	142.63	145.93(3.42%)	UT	OpenLong	75	0.5	65	50	36	153	3.35	59%	0.24	59.8	2.9%	2.3	1.8	75	1.2
13	Jun_6_2022	118.72	129.7	136.37	139.98	140.5	141.63	141.11(-0.96%)	UD	OpenLong	75	0.1	63	70	36	145	3.21	57%	0.3	57.3	2.88%	0.1	1.4	73	1.1
14	Jun_3_2022	118.36	129.17	134.55	139.13	139.7	140.27	142.48(2.18%)	UT	HoldLong	65	0.5	67	40	42	140	2.66	57%	0.36	68.1	2.88%	2	1.8	78	1.4
15	Jun_2_2022	117.94	128.17	132.49	137.38	138	139.37	139.44(-0.35%)	UD	OpenLong	75	0.3	48	80	23	122	2.62	57%	0.32	71.4	2.88%	-0.4	1.7	79	1.3

16	Jun_1_2022	117.56	127.38	130.81	136.11	136.84	139.13	139.93(2.17%)	UT	HoldLong	65	0.6	91	130	75	137	4.38	57%	0.33	81.3	2.87%	1.1	2	78	1.5
17	May_31_2022	117.17	126.38	129.47	133.97	134.84	136.64	136.96(0.08%)	UT	HoldLong	65	0.5	87	110	73	129	7.74	57%	0.51	87.5	2.93%	0.2	1.9	78	1.4
18	May_27_2022	116.58	125.34	128.35	132.19	132.08	134.56	136.85(2.34%)	UT	HoldLong	65	0.8	78	130	63	122	2.94	60%	0.36	83.1	2.99%	1.3	2	79	1.8
19	May_26_2022	116.16	124.31	127.02	129.23	129.86	133.03	133.72(0.49%)	UT	OpenLong	75	0.9	100	190	100	99	3.38	60%	0.35	76	3%	0.8	1.8	50	1.8
20	May_25_2022	115.75	123.49	125.68	126.83	126.88	129.59	133.07(2.96%)	UT	OpenLong	75	1.2	80	150	84	67	3.87	59%	0.33	61.5	3.03%	2	1.9	59	1.7

21	May_24_2022	115.37	122.48	124.45	124.73	124.37	126.69	129.25(0.92%)	UT	OpenLong	75	0.9	45	120	50	31	3.12	59%	0.34	41.2	3.03%	1.5	1.3	55	2.1
22	May_23_2022	114.98	121.61	123.47	124.36	123.75	124.17	128.07(4.93%)	UT	OpenLong	75	0.7	29	10	32	19	3.34	59%	0.35	29.8	3.03%	1.9	1.2	58	2.2
23	May_20_2022	114.58	120.81	122.46	124.02	124.19	122.06	122.05(0.29%)	DP	OpenShort	-75	-0.4	-26	-120	-32	-8	3.56	57%	0.3	18.9	2.96%	-1	0.2	59	2
24	May_19_2022	114.24	120.53	123.38	124.47	125.04	123.32	121.7(-0.72%)	N/A	N/A	0	-0.5	-39	-80	-55	11	4.59	57%	0.28	15.6	2.98%	-0.6	0.2	58	1.7
25	May_18_2022	113.92	120.41	123.57	124.23	125.63	126.32	122.58(-3.8%)	UD	OpenLong	75	-0.3	15	70	6	42	4.34	57%		10.6	3.01%	-1.9	0.4	57	2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.