|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $113.0000 One month high (close): $124.5100
EOG Daily Change: 1.83% Daily StdDev 2.31% EOG EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $120.62(1.83%) | Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 119.35 | 120.37 | 119.08(-0.06) | 118.54(0.13) | 118.79(0.35) | 120.5 | 0.4 | | 3 | 33(-5) | 40 | [-3] | [17] | [26] | 56 | 272 | UR | 1.8 | SmallShort? | | (-1) | 15 | 33 | 45 | 20 | 1.5,68 | 60 | Sample size 38 Avg positive next hour return: 0.71%(71%) Avg negative next hour return: -0.56%(29%)
Daily Trend: %
Up Forces:
Down Forces: 119.08(hourly_sma_20 -1.18%) 120.37(daily_ema_10 -0.11%)
Support Levels: 119.35(daily_ema_20 -0.95%) 118.54(weak_hourly_sma_10 -1.63%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 119.35 | 120.37 | 119.15(-0.04) | 118.39(0.01) | 118.37(0.14) | 119.56 | 0.1 | | 3 | 38(-1.8) | 45 | [-2] | [6] | [21] | -5 | 106 | UR | 1.1 | SmallShort | | (-5) | 6 | 38 | 22 | 20 | 0.4,35 | 60 | | 3 | Apr/7 | 13 | 119.35 | 120.37 | 119.2(-0.08) | 118.38(-0.15) | 118.2(0.06) | 118.51 | -0.3 | | 3 | 40(-0.8) | 30 | [-4] | [-2] | [15] | -53 | 40 | RG | 0.3 | Wait | | (-4) | 3 | 35 | 1 | 20 | -0.6,12 | 60 | | 4 | Apr/7 | 12 | 119.35 | 120.37 | 119.3(-0.1) | 118.56(-0.13) | 118.13(-0.06) | 117.54 | -0.6 | | 3 | 41(2.7) | -5 | [-4] | [-6] | [-7] | -80 | -62 | RG | -0.5 | Wait | | (-6) | -3 | -10 | -8 | -20 | -1.5,8 | 60 | | 5 | Apr/7 | 11 | 119.35 | 120.37 | 119.42(-0.07) | 118.72(-0.05) | 118.2(-0.08) | 117.81 | -0.5 | | 3 | 38(2) | -0 | [-3] | [-5] | [-11] | -72 | -80 | RG | -0.4 | Wait | | (-4) | -4 | -24 | 4 | -20 | -1.5,16 | 60 | | | | |
| 6 | Apr/7 | 10 | 119.35 | 120.37 | 119.5(-0.04) | 118.78(-0.03) | 118.3(-0.08) | 118.48 | -0.3 | | 3 | 36(0.7) | 10 | [-2] | [-5] | [-1] | -55 | -71 | RG | 0.2 | Wait | | (-2) | -4 | -10 | 13 | -5 | -1,20 | 60 | | 7 | Apr/7 | 9 | 119.35 | 120.37 | 119.55(-0.08) | 118.82(-0.09) | 118.39(-0.13) | 118.75 | -0.2 | | 3 | 35(0.1) | 20 | [-4] | [-8] | [10] | -57 | -20 | RG | 0.3 | Wait? | | (-2) | -6 | 22 | 8 | 11 | -0.8,13 | 60 | | 8 | Apr/6 | 15 | 119.3 | 120.4 | 119.65(-0.09) | 118.93(-0.12) | 118.55(-0.36) | 118.14 | -0.4 | | 3 | 35(3.5) | 0 | [-4] | [-20] | [0] | -85 | -130 | RG | -0.4 | Wait? | | (-4) | -16 | 13 | -14 | -20 | -1.5,3 | 53 | | 9 | Apr/6 | 14 | 119.3 | 120.4 | 119.76(-0.12) | 119.07(-0.24) | 118.98(-0.23) | 117.77 | -0.5 | | 3 | 32(4.3) | -25 | [-5] | [-17] | [-13] | -94 | -106 | DT | -1.2 | OpenShort | | (-5) | -10 | -22 | -19 | -20 | -2,6 | 53 | | 10 | Apr/6 | 13 | 119.3 | 120.4 | 119.9(-0.08) | 119.36(-0.21) | 119.26(0.01) | 118.37 | -0.3 | | 3 | 27(1.8) | -20 | [-3] | [-6] | [-13] | -80 | -47 | DT | -1 | OpenShort | | (-3) | 0 | -25 | -22 | -8 | -1.8,15 | 53 | | | | |
| 11 | Apr/6 | 12 | 119.3 | 120.4 | 119.99(-0.02) | 119.61(-0.25) | 119.25(-0.01) | 119.07 | -0.1 | | 3 | 26(0.8) | 15 | [-1] | [-7] | [-1] | -44 | -61 | RG | -0.2 | Wait | | (-3) | -0 | -12 | 12 | 17 | -1.1,34 | 53 | | 12 | Apr/6 | 11 | 119.3 | 120.4 | 120.02(-0.02) | 119.91(-0.1) | 119.26(-0.03) | 119.4 | 0 | | 3 | 25(0.4) | 5 | [-1] | [-5] | [-8] | -38 | -36 | RG | 0.2 | Wait | | (-0) | -1 | -35 | 23 | -6 | -0.8,32 | 53 | | 13 | Apr/6 | 10 | 119.3 | 120.4 | 120.02(0) | 120.03(0.01) | 119.3(0.15) | 120.4 | 0.4 | | 3 | 24(-0.8) | 50 | [0] | [6] | [23] | -15 | 68 | UR | 1.4 | SmallShort | | (1) | 7 | 52 | 25 | 19 | 0.5,23 | 53 | | 14 | Apr/6 | 9 | 119.3 | 120.4 | 120.04(-0.07) | 120.02(-0.09) | 119.12(-0.28) | 118.94 | -0.1 | | 3 | 25(1.8) | -5 | [-3] | [-16] | [1] | -80 | -90 | RG | -0.2 | Wait? | | (-3) | -12 | 17 | -7 | -20 | -1.4,5 | 53 | | 15 | Apr/5 | 15 | 119.1 | 120.9 | 120.13(-0.08) | 120.13(-0.09) | 119.46(-0.43) | 118.45 | -0.2 | | 3 | 23(3.5) | -25 | [-3] | [-22] | [-18] | -106 | -169 | DT | -1.4 | HoldShort? | | (-3) | -19 | -23 | -21 | -20 | -2.3,2 | 60 | | | | |
| 16 | Apr/5 | 14 | 119.1 | 120.9 | 120.23(-0.05) | 120.24(-0.05) | 119.98(-0.49) | 119.09 | -0 | | 3 | 20(1.9) | -30 | [-2] | [-23] | [-17] | -90 | -166 | DT | -1.4 | OpenShort | | (-3) | -21 | -20 | -36 | -20 | -1.8,5 | 60 | | 17 | Apr/5 | 13 | 119.1 | 120.9 | 120.29(-0.04) | 120.3(-0.07) | 120.57(-0.16) | 119.66 | 0.2 | | 3 | 18(0.2) | 0 | [-2] | [-10] | [-8] | -60 | -50 | RG | -1.6 | SmallLong | | (-1) | -7 | -1 | -38 | -17 | -1.1,18 | 60 | | 18 | Apr/5 | 12 | 119.1 | 120.9 | 120.34(-0.09) | 120.38(-0.06) | 120.76(-0.13) | 119.69 | 0.2 | | 3 | 18(-2.4) | -30 | [-4] | [-9] | [-18] | -44 | 9 | DT | -1.9 | OpenShort | | (-2) | -6 | -26 | -41 | -20 | -1.2,36 | 60 | | 19 | Apr/5 | 11 | 119.1 | 120.9 | 120.45(-0.09) | 120.38(0) | 120.92(0.08) | 120.42 | 0.4 | | 3 | 20(-4.6) | -15 | [-4] | [2] | [-7] | 17 | 114 | RG | -0.8 | SmallLong | | (-3) | 3 | -22 | 0 | -3 | -0,67 | 60 | | 20 | Apr/5 | 10 | 119.1 | 120.9 | 120.56(-0.05) | 120.45(0.08) | 120.82(0.3) | 121.04 | 0.6 | | 3 | 25(-3.3) | 10 | [-2] | [13] | [-4] | 53 | 166 | RG | 0.3 | Wait | | (-3) | 13 | -32 | 26 | 20 | 0.6,88 | 60 | | | | |
| 21 | Apr/5 | 9 | 119.1 | 120.9 | 120.56(0) | 120.35(0.18) | 120.46(0.37) | 121.96 | 0.9 | | 3 | 28(0.2) | 50 | [0] | [19] | [27] | 80 | 205 | UR | 1.7 | SmallShort? | | (-1) | 16 | 45 | 48 | 20 | 1.5,92 | 60 | | 22 | Apr/4 | 15 | 119.11 | 121.24 | 120.62(-0.08) | 120.13(0.07) | 120.02(0.03) | 120.68 | 0.5 | | 5 | 28(-3.7) | 25 | [-3] | [2] | [9] | 17 | 88 | UR | 0.8 | SmallShort? | | (-2) | 1 | 8 | 31 | 17 | 0.1,64 | 63 | | 23 | Apr/4 | 14 | 119.11 | 121.24 | 120.72(-0.02) | 120.05(-0.01) | 119.99(0.02) | 120.45 | 0.4 | | 5 | 32(-0.2) | 40 | [-1] | [0] | [11] | -26 | 6 | UR | 0.5 | SmallShort | | (-5) | 1 | 21 | 14 | 20 | -0.3,32 | 63 | | 24 | Apr/4 | 13 | 119.11 | 121.24 | 120.75(-0.05) | 120.06(-0.05) | 119.97(-0.08) | 119.86 | 0.2 | | 5 | 32(0.8) | 30 | [-2] | [-5] | [3] | -63 | -37 | RG | -0.1 | Wait | | (-2) | -3 | 13 | -8 | 0 | -0.9,10 | 63 | | 25 | Apr/4 | 12 | 119.11 | 121.24 | 120.81(-0.06) | 120.12(-0.08) | 120.07(-0.13) | 119.49 | 0.1 | | 5 | 31(1.5) | 10 | [-3] | [-8] | [-5] | -75 | -82 | RG | -0.6 | Wait | | (-3) | -6 | -5 | -10 | -17 | -1.4,10 | 63 | | | | |
| 26 | Apr/4 | 11 | 119.11 | 121.24 | 120.88(-0.07) | 120.22(-0.05) | 120.23(-0.02) | 119.62 | 0.2 | | 5 | 30(1.5) | -0 | [-3] | [-3] | [-14] | -67 | -34 | RG | -0.7 | Wait | | (-3) | -1 | -33 | -3 | -20 | -1.4,18 | 63 | | 27 | Apr/4 | 10 | 119.11 | 121.24 | 120.96(-0.06) | 120.28(-0.01) | 120.26(0.15) | 120.56 | 0.5 | | 5 | 28(-0.9) | 25 | [-3] | [5] | [5] | -38 | 69 | UR | 0.3 | SmallShort | | (-1) | 7 | 6 | 9 | 20 | -0.5,25 | 63 | | 28 | Apr/4 | 9 | 119.11 | 121.24 | 121.03(-0.06) | 120.29(-0.13) | 120.08(-0.06) | 120.39 | 0.4 | | 5 | 29(0.2) | 30 | [-3] | [-6] | [6] | -46 | -3 | RG | 0.3 | Wait? | | (-3) | -3 | 4 | 13 | 20 | -0.7,22 | 63 | | 29 | Apr/1 | 15 | 119.06 | 121.4 | 121.1(-0.06) | 120.45(-0.17) | 120.15(-0.02) | 120.27 | 0.4 | | 7 | 29(0) | 35 | [-3] | [-4] | [2] | -59 | -13 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 6 | 20 | -0.9,14 | 58 | | 30 | Apr/1 | 14 | 119.06 | 121.4 | 121.17(-0.01) | 120.66(-0.19) | 120.18(-0.02) | 120.34 | 0.4 | | 7 | 29(0.2) | 50 | [-0] | [-4] | [9] | -66 | -65 | RG | 0.2 | Wait | | (-3) | -1 | 25 | -6 | 20 | -0.9,7 | 58 | | | | |
| 31 | Apr/1 | 13 | 119.06 | 121.4 | 121.17(0) | 120.89(-0.18) | 120.21(-0.08) | 119.64 | 0.2 | | 7 | 29(0.3) | 30 | [0] | [-6] | [-7] | -86 | -151 | DR | -0.6 | HoldShort | | (-2) | -3 | -7 | -10 | -20 | -1.7,7 | 58 | | 32 | Apr/1 | 12 | 119.06 | 121.4 | 121.18(0.04) | 121.11(-0.24) | 120.31(-0.17) | 119.84 | 0.3 | | 7 | 28(-3.6) | 25 | [2] | [-11] | [-14] | -78 | -193 | DR | -0.5 | HoldShort | | (0) | -7 | -29 | -12 | -20 | -1.5,10 | 58 | | 33 | Apr/1 | 11 | 119.06 | 121.4 | 121.13(0.11) | 121.4(-0.02) | 120.51(-0.18) | 120.67 | 0.5 | | 7 | 32(-5.8) | 50 | [5] | [-6] | [-1] | -49 | -194 | DR | 0.2 | OpenShort | | (3) | -8 | 9 | -8 | -20 | -0.5,14 | 58 | | 34 | Apr/1 | 10 | 119.06 | 121.4 | 121(0.07) | 121.43(-0.04) | 120.73(-0.33) | 120.41 | 0.4 | | 7 | 38(-3.2) | 35 | [3] | [-13] | [-8] | -55 | -202 | DR | -0.3 | OpenShort | | (4) | -14 | -3 | -22 | -20 | -0.5,8 | 58 | | 35 | Apr/1 | 9 | 119.06 | 121.4 | 120.91(0.09) | 121.48(-0.05) | 121.13(-0.37) | 120.49 | 0.5 | | 7 | 41(-4.1) | 35 | [4] | [-15] | [-6] | -43 | -213 | DR | -0.5 | OpenShort? | | (3) | -16 | 12 | -34 | -20 | -0.3,15 | 58 | | | | |
| 36 | Mar/31 | 15 | 118.98 | 121.01 | 120.8(0.11) | 121.54(-0.09) | 121.58(-0.28) | 120.14 | 0.4 | | 6 | 45(-5.7) | 30 | [5] | [-12] | [-17] | -26 | -230 | DR | -1 | OpenShort? | | (3) | -12 | -21 | -32 | -20 | -0.5,37 | 55 | | 37 | Mar/31 | 14 | 118.98 | 121.01 | 120.67(0.02) | 121.65(-0.11) | 121.92(-0.32) | 120.74 | 0.6 | | 6 | 51(-0.1) | -10 | [1] | [-15] | [-20] | 11 | -90 | DR | -0.7 | OpenShort | | (6) | -13 | -41 | -22 | -20 | 0,61 | 55 | | 38 | Mar/31 | 13 | 118.98 | 121.01 | 120.65(0.03) | 121.78(0.02) | 122.31(0.14) | 121.91 | 0.9 | | 6 | 51(0.7) | 20 | [1] | [7] | [-6] | 58 | 105 | CR | -0.3 | HoldShort | | (3) | 6 | -20 | -0 | 2 | 0.8,88 | 55 | | 39 | Mar/31 | 12 | 118.98 | 121.01 | 120.61(0.06) | 121.75(0.07) | 122.14(0.25) | 122.48 | 1.1 | | 6 | 50(1.8) | 30 | [3] | [13] | [1] | 69 | 162 | UT | 0.2 | OpenLong | | (3) | 11 | -5 | -2 | 20 | 1.2,89 | 55 | | 40 | Mar/31 | 11 | 118.98 | 121.01 | 120.54(0.04) | 121.66(0.17) | 121.83(0.29) | 122.62 | 1.2 | | 6 | 48(1.7) | 50 | [2] | [16] | [13] | 77 | 201 | UT | 0.5 | OpenLong | | (3) | 12 | 30 | 12 | 18 | 1.4,92 | 55 | | | | |
| 41 | Mar/31 | 10 | 118.98 | 121.01 | 120.49(0.01) | 121.45(0.16) | 121.48(0.07) | 121.76 | 0.9 | | 6 | 47(0.2) | 5 | [0] | [7] | [-12] | 59 | 117 | CR | 0.2 | HoldShort | | (0) | 3 | -34 | 7 | -20 | 0.9,86 | 55 | | 42 | Mar/31 | 9 | 118.98 | 121.01 | 120.48(0.04) | 121.26(0.34) | 121.39(0.12) | 122.75 | 1.2 | | 6 | 46(2.2) | 50 | [2] | [13] | [23] | 76 | 178 | UT | 0.9 | OpenLong? | | (3) | 5 | 59 | 12 | 15 | 1.6,86 | 55 | | 43 | Mar/30 | 15 | 118.84 | 120.93 | 120.43(-0.02) | 120.85(0.23) | 121.24(-0.09) | 121.06 | 0.7 | | 8 | 44(-0.3) | 15 | [-1] | [3] | [-3] | 41 | 45 | RG | -0.1 | Wait? | | (-1) | -4 | 1 | -4 | -20 | 0.5,78 | 52 | | 44 | Mar/30 | 14 | 118.84 | 120.93 | 120.46(-0.12) | 120.57(0.19) | 121.35(-0.12) | 121.03 | 0.7 | | 8 | 44(-6.4) | -5 | [-5] | [-0] | [-1] | 39 | 140 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -9 | -12 | 0.4,79 | 52 | | 45 | Mar/30 | 13 | 118.84 | 120.93 | 120.61(-0.13) | 120.34(0.22) | 121.49(0.03) | 120.88 | 0.6 | | 8 | 51(-5.1) | 5 | [-6] | [7] | [-5] | 41 | 157 | RG | -0.4 | Wait | | (-6) | 1 | -12 | -0 | -15 | 0.2,86 | 52 | | | | |
| 46 | Mar/30 | 12 | 118.84 | 120.93 | 120.77(-0.09) | 120.08(0.33) | 121.45(0.27) | 121.23 | 0.8 | | 8 | 56(-3) | 25 | [-4] | [19] | [-7] | 52 | 196 | RG | -0.1 | Wait | | (-5) | 11 | -27 | 11 | 1 | 0.3,94 | 52 | | 47 | Mar/30 | 11 | 118.84 | 120.93 | 120.88(-0.06) | 119.68(0.15) | 121.12(0.56) | 122.02 | 1 | | 8 | 59(-2.4) | 50 | [-3] | [28] | [17] | 65 | 289 | UR | 0.5 | SmallShort | | (-3) | 24 | 13 | 27 | 20 | 0.6,100 | 52 | | 48 | Mar/30 | 10 | 118.84 | 120.93 | 120.95(-0.1) | 119.5(0.03) | 120.44(0.53) | 121.65 | 0.9 | | 8 | 61(-2.8) | 40 | [-4] | [24] | [11] | 42 | 292 | UR | 0.6 | SmallShort | | (-3) | 22 | -2 | 14 | 20 | 0.4,82 | 52 | | 49 | Mar/30 | 9 | 118.84 | 120.93 | 121.07(-0.02) | 119.47(0.04) | 119.8(0.52) | 121.7 | 0.9 | | 8 | 64(-0.4) | 50 | [-1] | [25] | [25] | 19 | 199 | UR | 0.9 | SmallShort? | | (-4) | 22 | 42 | 6 | 20 | 0.3,61 | 52 | | 50 | Mar/29 | 15 | 118.62 | 120.2 | 121.09(-0.04) | 119.42(-0.09) | 119.18(0.4) | 120.51 | 0.6 | | 6 | 65(-0.1) | 50 | [-2] | [16] | [15] | -15 | 90 | UR | 0.7 | SmallShort? | | (-3) | 17 | 27 | -5 | 20 | -0.3,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|