|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $107.2800 One month high (close): $120.1500
EOG Daily Change: 1.18% Daily StdDev 2.11% EOG EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $120.15(1.18%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 113.57 | 114.29 | 118.33(0.19) | 119.12(0.2) | 118.76(-0.19) | 119.71 | 1.9 | | 7 | 40(-3.1) | 50 | [9] | [1] | [12] | 33 | -139 | UT | 0.7 | OpenLong? | | (6) | -9 | 31 | 10 | -4 | 1.1,55 | 61 | Sample size 37 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.49%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.12(hourly_sma_10 -0.49%) 118.33(hourly_sma_20 -1.15%) 114.29(daily_ema_10 -4.53%) 113.57(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Mar/7 | 14 | 113.57 | 114.29 | 118.11(0.05) | 118.88(0.02) | 118.99(-0.33) | 118.85 | 1.6 | | 7 | 43(0.1) | 30 | [2] | [-12] | [3] | 4 | -84 | RG | -0.1 | Wait | | (7) | -16 | 23 | -22 | -6 | 0.5,41 | 61 | | 3 | Mar/7 | 13 | 113.57 | 114.29 | 118.05(0.01) | 118.86(-0.13) | 119.38(-0.08) | 118.24 | 1.5 | | 7 | 43(0.1) | 40 | [1] | [-4] | [4] | -1 | -14 | RG | -0.8 | SmallLong | | (1) | -4 | 32 | -33 | -13 | 0.1,47 | 61 | | 4 | Mar/7 | 12 | 113.57 | 114.29 | 118.04(-0.03) | 119.01(-0.08) | 119.48(-0.23) | 117.37 | 1.2 | | 7 | 43(-0.2) | -10 | [-1] | [-10] | [-39] | 4 | -90 | DT | -1.5 | OpenShort | | (-1) | -11 | -82 | -32 | -20 | -0.5,66 | 61 | | 5 | Mar/7 | 11 | 113.57 | 114.29 | 118.07(0.08) | 119.11(0.29) | 119.76(0.21) | 119.61 | 1.9 | | 7 | 43(1.1) | 30 | [4] | [21] | [-18] | 69 | 100 | CR | -0.1 | HoldShort | | (4) | 10 | -50 | 6 | -20 | 1.1,91 | 61 | | | | |
| 6 | Mar/7 | 10 | 113.57 | 114.29 | 117.98(0.19) | 118.77(0.4) | 119.51(0.67) | 120.99 | 2.3 | | 7 | 42(7.7) | 50 | [9] | [47] | [11] | 97 | 235 | UT | 1.1 | OpenLong | | (6) | 32 | 11 | 18 | 20 | 2.2,92 | 61 | | 7 | Mar/7 | 9 | 113.57 | 114.29 | 117.76(0.15) | 118.3(0.25) | 118.71(0.32) | 120.68 | 2.2 | | 7 | 34(4.9) | 50 | [7] | [26] | [34] | 99 | 174 | UT | 1.8 | OpenLong? | | (7) | 15 | 74 | 20 | 20 | 2.6,84 | 61 | | 8 | Mar/4 | 15 | 113.21 | 113.38 | 117.58(0.04) | 118(0.12) | 118.33(-0.18) | 118.66 | 1.9 | | 5 | 30(-2.8) | 25 | [2] | [-3] | [3] | 51 | -2 | RG | 0.3 | Wait? | | (4) | -9 | -0 | 8 | 16 | 1.1,73 | 51 | | 9 | Mar/4 | 14 | 113.21 | 113.38 | 117.53(0.09) | 117.86(0.13) | 118.54(0.06) | 118.67 | 1.9 | | 5 | 32(0.3) | 45 | [4] | [9] | [4] | 44 | 20 | UT | 0.1 | OpenLong | | (2) | 3 | 11 | -9 | 19 | 1.2,64 | 51 | | 10 | Mar/4 | 13 | 113.21 | 113.38 | 117.43(0.11) | 117.71(0.15) | 118.47(0.4) | 118.37 | 1.8 | | 5 | 32(-1) | 50 | [5] | [26] | [9] | 38 | 68 | UT | -0.1 | OpenLong | | (4) | 19 | 33 | -18 | 13 | 1,63 | 51 | | | | |
| 11 | Mar/4 | 12 | 113.21 | 113.38 | 117.3(0.09) | 117.53(0.15) | 118(0.07) | 117.48 | 1.5 | | 5 | 33(-4.1) | 25 | [4] | [10] | [-17] | 28 | -58 | CR | -0.6 | HoldShort | | (4) | 3 | -37 | -9 | -20 | 0.2,73 | 51 | | 12 | Mar/4 | 11 | 113.21 | 113.38 | 117.2(0.13) | 117.35(0.09) | 117.92(0.22) | 118.48 | 1.9 | | 5 | 37(0.2) | 45 | [6] | [16] | [-7] | 70 | 30 | CR | 0.5 | HoldShort | | (7) | 10 | -45 | 27 | 20 | 1.2,90 | 51 | | 13 | Mar/4 | 10 | 113.21 | 113.38 | 117.05(0.21) | 117.25(0.21) | 117.66(0.52) | 119.73 | 2.3 | | 5 | 37(6.8) | 50 | [10] | [34] | [31] | 92 | 143 | UT | 2 | OpenLong | | (8) | 24 | 55 | 22 | 20 | 2.6,77 | 51 | | 14 | Mar/4 | 9 | 113.21 | 113.38 | 116.81(0.07) | 117(-0.02) | 117.05(0.09) | 118.25 | 1.8 | | 5 | 30(0.3) | 50 | [3] | [7] | [32] | 55 | 67 | UT | 1.4 | OpenLong? | | (5) | 4 | 79 | 4 | 20 | 1.7,62 | 51 | | 15 | Mar/3 | 15 | 112.83 | 112.71 | 116.73(-0.03) | 117.02(-0.15) | 116.94(-0.12) | 116.15 | 1.3 | | 2 | 30(-3.2) | -15 | [-1] | [-8] | [-13] | -12 | -50 | DT | -0.9 | OpenShort? | | (0) | -6 | -25 | -16 | -20 | -0.7,56 | 56 | | | | |
| 16 | Mar/3 | 14 | 112.83 | 112.71 | 116.76(0.09) | 117.2(-0.03) | 117.08(0.24) | 116.83 | 1.6 | | 2 | 33(-5.1) | 30 | [4] | [13] | [-7] | 25 | -22 | CR | -0.3 | HoldShort | | (0) | 11 | -19 | 5 | -12 | 0.1,72 | 56 | | 17 | Mar/3 | 13 | 112.83 | 112.71 | 116.65(0.18) | 117.23(0.05) | 116.8(-0.04) | 117.35 | 1.8 | | 2 | 38(-9.2) | 50 | [8] | [3] | [1] | 44 | -144 | UT | 0.6 | OpenLong | | (6) | -2 | 0 | 9 | -5 | 0.7,76 | 56 | | 18 | Mar/3 | 12 | 112.83 | 112.71 | 116.44(0.16) | 117.17(-0.03) | 116.85(-0.08) | 117.34 | 1.8 | | 2 | 47(-4.7) | 45 | [8] | [-1] | [6] | 37 | -112 | RG | 0.4 | Wait | | (8) | -4 | 11 | 8 | 16 | 0.7,69 | 56 | | 19 | Mar/3 | 11 | 112.83 | 112.71 | 116.25(0.16) | 117.2(0.05) | 116.94(-0.13) | 117.04 | 1.7 | | 2 | 52(-5.7) | 35 | [8] | [-1] | [-2] | 11 | -136 | DR | 0.1 | OpenShort | | (7) | -6 | 10 | -20 | -19 | 0.6,46 | 56 | | 20 | Mar/3 | 10 | 112.83 | 112.71 | 116.06(0.19) | 117.14(0.05) | 117.09(-0.21) | 116.78 | 1.6 | | 2 | 58(-8.3) | 50 | [9] | [-5] | [11] | 17 | -201 | RG | -0.2 | Wait | | (7) | -10 | 51 | -21 | -20 | 0.5,54 | 56 | | | | |
| 21 | Mar/3 | 9 | 112.83 | 112.71 | 115.84(0.19) | 117.08(0.03) | 117.34(-0.26) | 115.43 | 1 | | 2 | 66(-11.4) | 5 | [9] | [-8] | [-39] | 12 | -313 | DR | -1.1 | OpenShort? | | (7) | -12 | -82 | -21 | -20 | -0.2,67 | 56 | | 22 | Mar/2 | 15 | 112.64 | 112.22 | 115.62(0.34) | 117.04(0.17) | 117.65(0.13) | 117.63 | 2.1 | | 1 | 77(-17) | 45 | [16] | [16] | [-3] | 72 | -160 | CR | -0 | HoldShort? | | (13) | 6 | -9 | 1 | -2 | 1,97 | 55 | | 23 | Mar/2 | 14 | 112.64 | 112.22 | 115.23(0.51) | 116.84(0.2) | 117.5(0.04) | 117.88 | 2.2 | | 1 | 94(-26) | 50 | [24] | [15] | [3] | 80 | -304 | UT | 0.2 | HoldLong | | (16) | 2 | 2 | 4 | 19 | 1.2,100 | 55 | | 24 | Mar/2 | 13 | 112.64 | 112.22 | 114.65(0.48) | 116.61(0.14) | 117.45(0.21) | 117.82 | 2.1 | | 1 | 120(-15.9) | 50 | [22] | [21] | [4] | 75 | -178 | UT | 0.1 | HoldLong | | (23) | 10 | 0 | 2 | 20 | 1.1,97 | 55 | | 25 | Mar/2 | 12 | 112.64 | 112.22 | 114.1(0.45) | 116.45(0.11) | 117.2(0.35) | 117.82 | 2.1 | | 1 | 136(-6.6) | 50 | [21] | [26] | [13] | 70 | -57 | UT | 0.2 | OpenLong | | (23) | 16 | 26 | -4 | 20 | 1.1,92 | 55 | | | | |
| 26 | Mar/2 | 11 | 112.64 | 112.22 | 113.59(0.41) | 116.32(0.21) | 116.79(0.29) | 117.13 | 1.9 | | 1 | 143(-5.9) | 50 | [19] | [25] | [3] | 67 | -52 | UT | 0.1 | OpenLong | | (19) | 14 | 10 | -2 | 3 | 1,92 | 55 | | 27 | Mar/2 | 10 | 112.64 | 112.22 | 113.13(0.43) | 116.08(0.3) | 116.45(0.19) | 116.85 | 1.7 | | 1 | 149(-4.8) | 40 | [20] | [23] | [-12] | 70 | -80 | CR | 0.1 | HoldShort | | (19) | 9 | -31 | 0 | -20 | 1,95 | 55 | | 28 | Mar/2 | 9 | 112.64 | 112.22 | 112.65(0.44) | 115.73(0.36) | 116.23(0.4) | 117.67 | 2.1 | | 1 | 154(2.9) | 50 | [21] | [34] | [19] | 82 | 86 | UT | 0.4 | OpenLong? | | (21) | 19 | 44 | 5 | 20 | 1.4,97 | 55 | | 29 | Mar/1 | 15 | 112.44 | 111.59 | 112.16(0.29) | 115.31(0.3) | 115.77(0.07) | 116.51 | 1.8 | | 1 | 151(-6.5) | 50 | [14] | [15] | [9] | 72 | 97 | UT | 0.2 | OpenLong? | | (18) | 3 | 23 | -1 | 15 | 1.2,92 | 58 | | 30 | Mar/1 | 14 | 112.44 | 111.59 | 111.84(0.29) | 114.97(0.31) | 115.69(-0.13) | 115.9 | 1.6 | | 1 | 157(3.7) | 50 | [14] | [6] | [8] | 70 | 14 | UT | 0.1 | OpenLong | | (12) | -6 | 27 | -4 | -10 | 1.2,90 | 58 | | | | |
| 31 | Mar/1 | 13 | 112.44 | 111.59 | 111.52(0.35) | 114.61(0.37) | 115.84(0.13) | 115.19 | 1.2 | | 1 | 154(0.9) | 35 | [16] | [20] | [-10] | 67 | -11 | CR | -0.2 | HoldShort | | (12) | 6 | -17 | -9 | -20 | 1.1,89 | 58 | | 32 | Mar/1 | 12 | 112.44 | 111.59 | 111.13(0.32) | 114.19(0.49) | 115.69(0.38) | 115.64 | 1.4 | | 1 | 153(4.5) | 50 | [15] | [34] | [-3] | 75 | 167 | CR | -0 | HoldShort | | (17) | 18 | 1 | -10 | -17 | 1.3,92 | 58 | | 33 | Mar/1 | 11 | 112.44 | 111.59 | 110.78(0.3) | 113.63(0.83) | 115.25(0.36) | 115.62 | 1.4 | | 1 | 148(8.3) | 50 | [14] | [41] | [-11] | 83 | 215 | CR | 0.1 | OpenShort | | (15) | 17 | -20 | -5 | -20 | 1.5,95 | 58 | | 34 | Mar/1 | 10 | 112.44 | 111.59 | 110.45(0.27) | 112.7(0.86) | 114.84(0.53) | 116.14 | 1.7 | | 1 | 140(13.4) | 50 | [13] | [49] | [-3] | 93 | 373 | CR | 0.4 | OpenShort | | (15) | 25 | -18 | 1 | 20 | 1.8,98 | 58 | | 35 | Mar/1 | 9 | 112.44 | 111.59 | 110.15(0.31) | 111.74(0.79) | 114.23(0.76) | 116.62 | 1.9 | | 1 | 126(18.1) | 50 | [15] | [59] | [37] | 106 | 462 | UT | 0.8 | HoldLong? | | (14) | 36 | 79 | 0 | 20 | 2.3,98 | 58 | | | | |
| 36 | Feb/28 | 15 | 112.17 | 111.21 | 109.81(0.26) | 110.86(0.64) | 113.37(0.64) | 114.56 | 1.2 | | -1 | 108(3.9) | 50 | [12] | [48] | [24] | 98 | 325 | UT | 0.5 | OpenLong? | | (10) | 30 | 51 | -3 | 20 | 2,98 | 50 | | 37 | Feb/28 | 14 | 112.17 | 111.21 | 109.53(0.13) | 110.15(0.53) | 112.65(0.57) | 113.24 | 0.5 | | -1 | 104(7.5) | 35 | [6] | [40] | [0] | 91 | 354 | UT | 0.3 | OpenLong | | (8) | 27 | -17 | -3 | 20 | 1.7,98 | 50 | | 38 | Feb/28 | 13 | 112.17 | 111.21 | 109.39(0.17) | 109.57(0.52) | 112.01(1.33) | 113.68 | 0.7 | | -1 | 97(12.4) | 50 | [8] | [76] | [21] | 105 | 564 | UT | 0.8 | HoldLong | | (7) | 62 | 20 | 17 | 20 | 2.2,100 | 50 | | 39 | Feb/28 | 12 | 112.17 | 111.21 | 109.2(0.14) | 109(0.27) | 110.54(1.2) | 113.17 | 0.5 | | -1 | 85(11.5) | 50 | [7] | [64] | [35] | 108 | 532 | UT | 1.5 | HoldLong | | (7) | 56 | 37 | 37 | 20 | 2.3,100 | 50 | | 40 | Feb/28 | 11 | 112.17 | 111.21 | 109.05(0.08) | 108.71(0.29) | 109.23(0.85) | 112.22 | 0 | | -1 | 73(7.1) | 40 | [4] | [47] | [38] | 99 | 432 | UT | 2 | OpenLong | | (4) | 40 | 42 | 64 | 20 | 2.1,96 | 50 | | | | |
| 41 | Feb/28 | 10 | 112.17 | 111.21 | 108.96(0.05) | 108.4(0.31) | 108.31(0.62) | 111.14 | -0.5 | | -1 | 66(2.7) | 30 | [2] | [37] | [33] | 53 | 312 | UT | 2.1 | OpenLong | | (1) | 29 | 51 | 48 | 20 | 1.6,63 | 50 | | 42 | Feb/28 | 9 | 112.17 | 111.21 | 108.91(-0.06) | 108.06(0.12) | 107.64(0.47) | 109.86 | -1.1 | | -1 | 63(-2.8) | 20 | [-3] | [24] | [59] | -3 | 280 | UR | 1.7 | SmallShort? | | (-0) | 22 | 144 | 24 | 20 | 0.7,30 | 50 | | 43 | Feb/25 | 15 | 111.91 | 111.3 | 108.97(-0.2) | 107.93(-0.27) | 107.14(-0.32) | 106.35 | -2.8 | | -4 | 66(3.9) | -50 | [-9] | [-25] | [-9] | -93 | -112 | DT | -0.6 | OpenShort? | | (-10) | -15 | -14 | -2 | -20 | -1.9,5 | 39 | | 44 | Feb/25 | 14 | 111.91 | 111.3 | 109.19(-0.15) | 108.22(-0.31) | 107.48(-0.67) | 106.69 | -2.6 | | -4 | 62(6.3) | -50 | [-7] | [-42] | [-17] | -91 | -251 | DT | -0.6 | OpenShort | | (-8) | -32 | -42 | -6 | -20 | -2,9 | 39 | | 45 | Feb/25 | 13 | 111.91 | 111.3 | 109.35(-0.06) | 108.56(-0.17) | 108.2(-0.27) | 107.73 | -2.1 | | -4 | 56(2.7) | -30 | [-3] | [-19] | [-2] | -76 | -159 | DT | -0.4 | OpenShort | | (-4) | -13 | 3 | -7 | -18 | -1.4,9 | 39 | | | | |
| 46 | Feb/25 | 12 | 111.91 | 111.3 | 109.42(-0.07) | 108.74(-0.15) | 108.49(0.03) | 107.65 | -2.1 | | -4 | 53(3.3) | -25 | [-3] | [-5] | [-3] | -86 | -75 | DT | -0.8 | OpenShort | | (-4) | 1 | 15 | -31 | -20 | -1.7,7 | 39 | | 47 | Feb/25 | 11 | 111.91 | 111.3 | 109.5(-0.16) | 108.9(-0.3) | 108.46(-0.29) | 107.28 | -2.3 | | -4 | 50(8) | -50 | [-8] | [-24] | [-14] | -74 | -106 | DT | -1.2 | OpenShort | | (-4) | -14 | -27 | -8 | -20 | -2.2,31 | 39 | | 48 | Feb/25 | 10 | 111.91 | 111.3 | 109.68(-0.16) | 109.23(-0.15) | 108.77(-0.16) | 107.95 | -2 | | -4 | 42(-2.7) | -50 | [-8] | [-15] | [-37] | -55 | -32 | DT | -1 | OpenShort | | (-5) | -8 | -93 | -18 | -20 | -2.1,48 | 39 | | 49 | Feb/25 | 9 | 111.91 | 111.3 | 109.86(-0.09) | 109.39(-0.01) | 108.94(0.01) | 110.31 | -0.8 | | -4 | 45(-5.9) | -30 | [-4] | [-3] | [19] | 7 | 139 | DP | 1.5 | OpenShort? | | (-3) | 1 | 41 | 2 | 20 | 0.5,44 | 39 | | 50 | Feb/24 | 15 | 112.07 | 111.87 | 109.96(-0.18) | 109.4(-0.09) | 108.93(-0.02) | 109.28 | -1.6 | | -1 | 50(-22.3) | -10 | [-9] | [-6] | [21] | -51 | 130 | DP | 0.3 | OpenShort? | | (-6) | -1 | 67 | -17 | 15 | -0.7,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|