|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $85.3500 One month high (close): $97.1100
EOG Daily Change: -0.66% Daily StdDev 2.57% EOG EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $85.99(-0.66%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 90.58 | 87.74 | 86.72(-0.17) | 86.52(-0.08) | 86.02(-0.37) | 85.76 | -1.2 | | -11 | 31(-1.3) | -50 | [-7] | [-19] | [-1] | -36 | -38 | DT | -0.2 | OpenShort? | | (-9) | -14 | 10 | -5 | -20 | -0.8,34 | 34 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.52(hourly_sma_10 0.89%) 86.72(hourly_sma_20 1.12%) 87.74(daily_ema_10 2.31%) 90.58(daily_ema_20 5.62%)
|
| | | 2 | Dec/3 | 14 | 90.58 | 87.74 | 86.87(-0.11) | 86.59(-0.07) | 86.34(-0.63) | 85.56 | -1.3 | | -11 | 33(0.8) | -50 | [-4] | [-29] | [-15] | -38 | -193 | DT | -0.6 | OpenShort | | (-8) | -25 | -23 | -14 | -20 | -1,37 | 34 | | 3 | Dec/3 | 13 | 90.58 | 87.74 | 86.97(-0.07) | 86.65(0.07) | 86.89(-0.14) | 86.03 | -1.2 | | -11 | 32(0.4) | -50 | [-3] | [-6] | [-10] | -28 | -76 | DT | -0.7 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | -0.8,42 | 34 | | 4 | Dec/3 | 12 | 90.58 | 87.74 | 87.03(-0.02) | 86.59(0.19) | 87.01(-0.16) | 86.14 | -1.1 | | -11 | 32(0.4) | -50 | [-1] | [-4] | [-16] | -20 | -119 | DT | -0.7 | OpenShort | | (-3) | -6 | -23 | -17 | -20 | -0.7,48 | 34 | | 5 | Dec/3 | 11 | 90.58 | 87.74 | 87.05(-0.01) | 86.43(0.07) | 87.15(0.15) | 86.61 | -1 | | -11 | 31(0) | -50 | [-0] | [5] | [-10] | 3 | -4 | RG | -0.4 | Wait | | (0) | 6 | -35 | 7 | 6 | -0.4,63 | 34 | | | | |
| 6 | Dec/3 | 10 | 90.58 | 87.74 | 87.06(-0.05) | 86.37(0.07) | 87.02(0.16) | 87.35 | -0.8 | | -11 | 31(-0.6) | -50 | [-2] | [5] | [-8] | 15 | 114 | RG | 0.3 | Wait | | (1) | 6 | -44 | 12 | 20 | 0.2,60 | 34 | | 7 | Dec/3 | 9 | 90.58 | 87.74 | 87.1(0.02) | 86.31(0.15) | 86.88(0.53) | 88.29 | -0.6 | | -11 | 32(0.5) | -10 | [1] | [22] | [41] | 30 | 246 | RG | 1.1 | SmallShort? | | (1) | 21 | 79 | 22 | 20 | 1,55 | 34 | | 8 | Dec/2 | 15 | 90.86 | 88.11 | 87.08(-0.07) | 86.18(-0.2) | 86.42(0.3) | 86.65 | -1.1 | | -11 | 31(-1.6) | -50 | [-3] | [6] | [7] | -19 | 84 | UR | 0.2 | SmallShort? | | (-4) | 12 | -2 | 6 | 20 | -0.4,41 | 35 | | 9 | Dec/2 | 14 | 90.86 | 88.11 | 87.14(-0.14) | 86.35(-0.31) | 86.16(0.53) | 86.69 | -1.1 | | -11 | 33(-1.8) | -35 | [-5] | [12] | [19] | -21 | 204 | UR | 0.4 | SmallShort | | (-3) | 21 | 28 | 12 | 20 | -0.4,39 | 35 | | 10 | Dec/2 | 13 | 90.86 | 88.11 | 87.26(-0.19) | 86.62(-0.36) | 85.71(-0.02) | 86.11 | -1.3 | | -11 | 35(-1.5) | -50 | [-7] | [-11] | [0] | -37 | 43 | DT | 0.3 | OpenShort | | (-7) | -1 | -16 | 17 | 20 | -0.9,36 | 35 | | | | |
| 11 | Dec/2 | 12 | 90.86 | 88.11 | 87.43(-0.18) | 86.93(-0.25) | 85.73(-0.01) | 86.44 | -1.2 | | -11 | 36(-1.5) | -50 | [-7] | [-9] | [9] | -37 | 56 | DP | 0.5 | OpenShort | | (-8) | -0 | 11 | 25 | 12 | -0.7,31 | 35 | | 12 | Dec/2 | 11 | 90.86 | 88.11 | 87.59(-0.21) | 87.15(-0.14) | 85.74(-0.22) | 86.21 | -1.2 | | -11 | 38(-1.3) | -50 | [-8] | [-15] | [11] | -57 | -14 | DP | 0.3 | OpenShort | | (-8) | -9 | 41 | 10 | -20 | -1,18 | 35 | | 13 | Dec/2 | 10 | 90.86 | 88.11 | 87.77(-0.19) | 87.27(-0.21) | 85.93(-0.66) | 85.37 | -1.5 | | -11 | 39(2) | -50 | [-7] | [-33] | [5] | -87 | -246 | DP | -0.4 | OpenShort | | (-11) | -26 | 43 | -6 | -20 | -1.7,6 | 35 | | 14 | Dec/2 | 9 | 90.86 | 88.11 | 87.94(-0.27) | 87.45(-0.25) | 86.5(-1.17) | 84.49 | -1.7 | | -11 | 37(6.9) | -50 | [-11] | [-55] | [-46] | -113 | -412 | DT | -1.5 | HoldShort? | | (-11) | -46 | -80 | -29 | -20 | -2.5,0 | 35 | | 15 | Dec/1 | 15 | 91.1 | 88.46 | 88.18(-0.22) | 87.67(-0.1) | 87.52(-0.69) | 86.14 | -1.4 | | -12 | 30(0.2) | -50 | [-9] | [-34] | [-20] | -88 | -184 | DT | -1.2 | HoldShort? | | (-8) | -27 | -17 | -37 | -20 | -1.8,7 | 34 | | | | |
| 16 | Dec/1 | 14 | 91.1 | 88.46 | 88.37(-0.08) | 87.76(-0.16) | 88.13(-0.51) | 86.49 | -1.3 | | -12 | 30(2.3) | -50 | [-3] | [-27] | [-24] | -70 | -256 | DT | -1.5 | OpenShort | | (-8) | -20 | -35 | -41 | -20 | -1.8,25 | 34 | | 17 | Dec/1 | 13 | 91.1 | 88.46 | 88.44(-0.01) | 87.9(-0.11) | 88.58(-0.07) | 87.23 | -1.1 | | -12 | 28(0.1) | -50 | [-0] | [-8] | [-23] | -25 | -147 | DT | -1.4 | OpenShort | | (-2) | -3 | -52 | -17 | -20 | -1.2,55 | 34 | | 18 | Dec/1 | 12 | 91.1 | 88.46 | 88.45(0.12) | 88(0.06) | 88.64(0.24) | 88.33 | -0.8 | | -12 | 27(-3.7) | -40 | [5] | [9] | [-15] | 23 | -68 | CR | -0.3 | HoldShort | | (3) | 9 | -50 | 7 | 12 | -0.1,75 | 34 | | 19 | Dec/1 | 11 | 91.1 | 88.46 | 88.34(0.23) | 87.95(0.06) | 88.43(0.71) | 89.41 | -0.5 | | -12 | 31(-2.7) | 30 | [9] | [28] | [18] | 52 | 72 | UT | 0.9 | OpenLong | | (8) | 28 | 12 | 31 | 20 | 1,77 | 34 | | 20 | Dec/1 | 10 | 91.1 | 88.46 | 88.14(0.2) | 87.9(-0.06) | 87.81(0.47) | 89.16 | -0.5 | | -12 | 34(-3.4) | 25 | [8] | [16] | [20] | 27 | 41 | UT | 1.1 | OpenLong | | (8) | 18 | 22 | 24 | 20 | 0.8,57 | 34 | | | | |
| 21 | Dec/1 | 9 | 91.1 | 88.46 | 87.96(-0.25) | 87.95(-0.09) | 87.4(0.21) | 88.69 | -0.7 | | -12 | 37(-11.6) | -50 | [-10] | [1] | [28] | 1 | 361 | UR | 1 | SmallShort? | | (8) | 8 | 58 | 16 | 20 | 0.5,38 | 34 | | 22 | Nov/30 | 15 | 91.5 | 89.12 | 88.18(-0.32) | 88.03(-0.27) | 87.22(-0.16) | 87.48 | -1.2 | | -11 | 49(-12.1) | -50 | [-12] | [-17] | [5] | -40 | 182 | DP | 0.1 | OpenShort? | | (-14) | -6 | 12 | -2 | 12 | -0.4,20 | 32 | | 23 | Nov/30 | 14 | 91.5 | 89.12 | 88.46(-0.29) | 88.27(-0.17) | 87.36(-0.11) | 87.23 | -1.3 | | -11 | 61(-5.4) | -50 | [-11] | [-13] | [6] | -44 | 105 | DP | -0.1 | OpenShort | | (-14) | -4 | 33 | -6 | -20 | -0.6,21 | 32 | | 24 | Nov/30 | 13 | 91.5 | 89.12 | 88.72(-0.34) | 88.42(-0.3) | 87.46(-0.61) | 86.55 | -1.5 | | -11 | 66(-2.3) | -50 | [-13] | [-36] | [-16] | -46 | -62 | DT | -0.4 | OpenShort | | (-15) | -24 | -21 | -9 | -20 | -1,29 | 32 | | 25 | Nov/30 | 12 | 91.5 | 89.12 | 89.02(-0.32) | 88.69(-0.34) | 88(-0.6) | 86.99 | -1.4 | | -11 | 69(-2.3) | -50 | [-13] | [-36] | [-19] | -35 | -69 | DT | -0.4 | OpenShort | | (-14) | -23 | -41 | -3 | -20 | -0.9,38 | 32 | | | | |
| 26 | Nov/30 | 11 | 91.5 | 89.12 | 89.31(-0.25) | 88.99(0.02) | 88.53(-0.33) | 87.86 | -1.1 | | -11 | 71(-2.4) | -50 | [-10] | [-18] | [-13] | -25 | -2 | DT | -0.3 | OpenShort | | (-12) | -13 | -14 | -6 | -20 | -0.6,40 | 32 | | 27 | Nov/30 | 10 | 91.5 | 89.12 | 89.53(-0.25) | 88.97(0.08) | 88.82(-0.39) | 88.16 | -1 | | -11 | 73(-1.5) | -50 | [-10] | [-19] | [-3] | -18 | -6 | DT | -0.3 | OpenShort | | (-11) | -15 | 15 | -6 | -20 | -0.6,47 | 32 | | 28 | Nov/30 | 9 | 91.5 | 89.12 | 89.75(-0.19) | 88.9(0.2) | 89.17(-0.22) | 87.85 | -1.1 | | -11 | 75(0.4) | -50 | [-7] | [-9] | [-30] | -26 | -83 | DT | -0.5 | OpenShort? | | (-11) | -9 | -58 | -8 | -20 | -0.8,44 | 32 | | 29 | Nov/29 | 15 | 91.84 | 89.72 | 89.92(-0.14) | 88.72(0.37) | 89.37(-0.02) | 89.09 | -0.9 | | -9 | 74(-4.3) | -50 | [-6] | [3] | [-10] | -6 | 37 | RG | -0.1 | Wait? | | (-5) | -1 | -20 | -0 | -20 | -0.3,52 | 34 | | 30 | Nov/29 | 14 | 91.84 | 89.72 | 90.05(-0.11) | 88.39(0.48) | 89.39(-0.08) | 89.51 | -0.7 | | -9 | 79(-0.5) | -50 | [-4] | [3] | [-1] | 0 | 22 | RG | 0 | Wait | | (-5) | -3 | -3 | 5 | -9 | -0.2,55 | 34 | | | | |
| 31 | Nov/29 | 13 | 91.84 | 89.72 | 90.15(-0.09) | 87.97(-0.41) | 89.46(0.4) | 89.58 | -0.7 | | -9 | 79(-0.3) | -35 | [-4] | [4] | [14] | -3 | 118 | UR | 0 | SmallShort | | (-5) | 15 | -12 | 5 | 20 | -0.2,52 | 34 | | 32 | Nov/29 | 12 | 91.84 | 89.72 | 90.23(-0.02) | 88.33(-0.35) | 89.1(0.55) | 89.83 | -0.6 | | -9 | 80(0) | 0 | [-1] | [12] | [31] | -5 | 106 | UR | 0.3 | SmallShort | | (-4) | 21 | 45 | 4 | 20 | -0.2,50 | 34 | | 33 | Nov/29 | 11 | 91.84 | 89.72 | 90.25(-0.06) | 88.64(-0.44) | 88.61(0.6) | 88.86 | -0.9 | | -9 | 80(0.6) | -25 | [-2] | [12] | [7] | -15 | 44 | UR | 0.1 | SmallShort | | (-3) | 23 | -14 | 12 | 20 | -0.6,50 | 34 | | 34 | Nov/29 | 10 | 91.84 | 89.72 | 90.3(-0.01) | 89.03(-0.39) | 88.08(0.74) | 89.15 | -0.8 | | -9 | 79(0.1) | -25 | [-0] | [19] | [-2] | -17 | 52 | RG | 0.4 | Wait | | (-1) | 29 | -33 | 16 | 20 | -0.5,46 | 34 | | 35 | Nov/29 | 9 | 91.84 | 89.72 | 90.31(0.14) | 89.38(-0.28) | 87.43(1.1) | 89.87 | -0.6 | | -9 | 79(-2.2) | 35 | [5] | [36] | [45] | -17 | 75 | UT | 1 | OpenLong? | | (2) | 43 | 97 | 23 | 20 | -0.2,38 | 34 | | | | |
| 36 | Nov/26 | 13 | 92.07 | 90.34 | 90.31(0) | 89.63(-0.52) | 86.48(-1.22) | 87.83 | -1.4 | | -9 | 81(-2.9) | -50 | [0] | [-60] | [4] | -51 | -543 | DP | 0.5 | OpenShort | | (0) | -47 | 21 | 2 | -20 | -0.9,22 | 37 | | 37 | Nov/26 | 12 | 92.07 | 90.34 | 90.18(0.02) | 90.1(-0.55) | 87.55(-1.27) | 87.39 | -1.5 | | -9 | 84(-0.7) | -50 | [1] | [-62] | [11] | -65 | -622 | RG | -0.1 | Wait | | (-1) | -49 | 61 | -11 | -20 | -1.1,13 | 37 | | 38 | Nov/26 | 11 | 92.07 | 90.34 | 90.18(0) | 90.6(-0.56) | 88.68(-1.41) | 86.12 | -1.9 | | -9 | 85(0.3) | -50 | [0] | [-68] | [-20] | -85 | -774 | DR | -1 | HoldShort | | (-2) | -54 | 21 | -55 | -20 | -1.6,5 | 37 | | 39 | Nov/26 | 10 | 92.07 | 90.34 | 90.16(-0.08) | 91.11(-0.67) | 89.95(-1.52) | 85.69 | -2.1 | | -9 | 84(3.3) | -50 | [-3] | [-75] | [-25] | -58 | -776 | DT | -1.6 | OpenShort | | (-2) | -58 | 15 | -46 | -20 | -1.7,35 | 37 | | 40 | Nov/26 | 9 | 92.07 | 90.34 | 90.23(-0.04) | 91.72(-0.65) | 91.34(-1.55) | 85.37 | -2.2 | | -9 | 81(2.7) | -50 | [-2] | [-75] | [-149] | -33 | -862 | DT | -2.4 | OpenShort? | | (-3) | -59 | -350 | -37 | -20 | -2,67 | 37 | | | | |
| 41 | Nov/24 | 15 | 92.4 | 91.08 | 90.27(0.38) | 92.32(0.21) | 92.78(0.15) | 93.19 | 0.3 | | -4 | 78(-8.7) | 30 | [15] | [13] | [5] | 80 | 3 | UT | 0.2 | HoldLong? | | (17) | 6 | 10 | -1 | 19 | 1.2,100 | 55 | | 42 | Nov/24 | 14 | 92.4 | 91.08 | 89.93(0.41) | 92.13(0.29) | 92.64(0.13) | 92.96 | 0.2 | | -4 | 87(-2.4) | 30 | [17] | [15] | [4] | 79 | -25 | UT | 0.1 | HoldLong | | (16) | 5 | 13 | -3 | 1 | 1.2,99 | 55 | | 43 | Nov/24 | 13 | 92.4 | 91.08 | 89.56(0.38) | 91.86(0.33) | 92.52(0.28) | 92.67 | 0.1 | | -4 | 89(-0.5) | 35 | [15] | [22] | [2] | 79 | 50 | UT | 0.1 | HoldLong | | (17) | 11 | 10 | -3 | -4 | 1.2,99 | 55 | | 44 | Nov/24 | 12 | 92.4 | 91.08 | 89.22(0.36) | 91.56(0.35) | 92.26(0.18) | 92.46 | 0 | | -4 | 90(0.9) | 20 | [15] | [18] | [-4] | 82 | 55 | CR | 0.1 | OpenShort | | (16) | 7 | -8 | -4 | -6 | 1.3,99 | 55 | | 45 | Nov/24 | 11 | 92.4 | 91.08 | 88.9(0.33) | 91.24(0.55) | 92.09(0.24) | 92.64 | 0.1 | | -4 | 89(3.7) | 30 | [13] | [24] | [1] | 88 | 158 | UT | 0.2 | OpenLong | | (16) | 10 | 5 | 0 | -11 | 1.5,100 | 55 | | | | |
| 46 | Nov/24 | 10 | 92.4 | 91.08 | 88.61(0.36) | 90.74(0.54) | 91.87(0.27) | 92.52 | 0 | | -4 | 85(4.7) | 40 | [15] | [25] | [4] | 89 | 157 | UT | 0.3 | OpenLong | | (15) | 11 | 8 | -3 | 20 | 1.6,99 | 55 | | 47 | Nov/24 | 9 | 92.4 | 91.08 | 88.29(0.35) | 90.25(0.6) | 91.62(0.46) | 92.35 | -0 | | -4 | 81(5.3) | 50 | [14] | [34] | [17] | 94 | 232 | UT | 0.3 | OpenLong? | | (15) | 19 | 45 | -3 | 20 | 1.8,99 | 55 | | 48 | Nov/23 | 15 | 92.4 | 91.15 | 87.98(0.27) | 89.71(0.55) | 91.2(0.36) | 91.36 | -0.4 | | -6 | 75(5.7) | 25 | [11] | [27] | [2] | 88 | 205 | UT | 0.1 | OpenLong? | | (13) | 15 | -11 | 29 | 12 | 1.6,98 | 53 | | 49 | Nov/23 | 14 | 92.4 | 91.15 | 87.74(0.1) | 89.22(0.54) | 90.87(0.53) | 91.61 | -0.3 | | -6 | 70(5.1) | 15 | [4] | [32] | [13] | 98 | 474 | UT | 0.4 | OpenLong | | (13) | 21 | 5 | 33 | 20 | 1.9,100 | 53 | | 50 | Nov/23 | 13 | 92.4 | 91.15 | 87.65(0.09) | 88.74(0.58) | 90.39(0.87) | 91.5 | -0.3 | | -6 | 65(4.6) | 15 | [4] | [46] | [16] | 103 | 565 | UT | 0.6 | HoldLong | | (4) | 35 | 8 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|