|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $60.5700 One month high (close): $75.3100
EOG Daily Change: -0.85% Daily StdDev 3.56% EOG EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $74.36(-0.85%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 69.35 | 72.73 | 74.71(-0.08) | 74.07(-0.1) | 74.03(0.29) | 74.31 | 1 | | 15 | 16(0) | 50 | [-2] | [9] | [8] | -11 | 106 | UR | 0.3 | SmallShort? | | (-3) | 8 | 3 | 18 | 20 | -0.5,52 | 63 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.07(hourly_sma_10 -0.32%)
Support Levels: 72.73(daily_ema_10 -2.13%) 69.35(daily_ema_20 -6.67%)
Resistance Levels: 74.71(weak_hourly_sma_20 0.54%)
|
| | | 2 | Mar/15 | 14 | 69.35 | 72.73 | 74.77(-0.06) | 74.15(-0.13) | 73.82(0.33) | 74.22 | 1 | | 15 | 16(0.1) | 50 | [-2] | [10] | [5] | -22 | 79 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 22 | 20 | -0.7,46 | 63 | | 3 | Mar/15 | 13 | 69.35 | 72.73 | 74.82(-0.06) | 74.24(-0.09) | 73.58(-0.18) | 74.32 | 1 | | 15 | 16(0.1) | 50 | [-2] | [-3] | [12] | -30 | -55 | RG | 0.9 | SmallShort | | (-1) | -5 | 17 | 22 | 20 | -0.6,35 | 63 | | 4 | Mar/15 | 12 | 69.35 | 72.73 | 74.86(-0.05) | 74.31(-0.21) | 73.71(-0.2) | 73.85 | 0.9 | | 15 | 16(0.2) | 50 | [-1] | [-6] | [8] | -64 | -130 | RG | 0.2 | Wait | | (-3) | -6 | 14 | 16 | 1 | -1.3,19 | 63 | | 5 | Mar/15 | 11 | 69.35 | 72.73 | 74.9(-0.03) | 74.47(-0.25) | 73.86(-0.34) | 73.46 | 0.8 | | 15 | 16(0.9) | 45 | [-1] | [-10] | [-3] | -87 | -250 | RG | -0.5 | Wait | | (-2) | -10 | 8 | -17 | -20 | -1.8,8 | 63 | | | | |
| 6 | Mar/15 | 10 | 69.35 | 72.73 | 74.93(-0.06) | 74.65(-0.28) | 74.11(-0.49) | 73.23 | 0.8 | | 15 | 15(1) | 30 | [-2] | [-15] | [-7] | -96 | -297 | RG | -1.2 | SmallLong | | (-1) | -14 | 7 | -18 | -20 | -2.3,12 | 63 | | 7 | Mar/15 | 9 | 69.35 | 72.73 | 74.97(-0.05) | 74.86(-0.3) | 74.48(-0.57) | 73.03 | 0.7 | | 15 | 14(1.5) | 5 | [-1] | [-17] | [-37] | -111 | -357 | RG | -2.1 | SmallLong? | | (-2) | -16 | -70 | -30 | -20 | -2.8,9 | 63 | | 8 | Mar/12 | 15 | 68.69 | 71.84 | 75.01(0.09) | 75.09(-0.03) | 74.48(0) | 74.98 | 1.2 | | 16 | 12(0) | 50 | [3] | [4] | [2] | -37 | -93 | UT | 0.1 | OpenLong? | | (2) | 0 | 15 | -14 | -4 | -0,13 | 66 | | 9 | Mar/12 | 14 | 68.69 | 71.84 | 74.94(0.02) | 75.11(-0.16) | 74.91(-0.22) | 74.58 | 1.2 | | 16 | 12(0) | 40 | [1] | [-4] | [-7] | -43 | -132 | DR | -0.5 | OpenShort | | (2) | -6 | -6 | -23 | -16 | -0.6,22 | 66 | | 10 | Mar/12 | 13 | 68.69 | 71.84 | 74.93(0.02) | 75.23(-0.17) | 75.08(-0.15) | 74.74 | 1.2 | | 16 | 12(-0.2) | 40 | [1] | [-3] | [-7] | -20 | -93 | DR | -0.5 | OpenShort | | (1) | -4 | -12 | -13 | -9 | -0.3,38 | 66 | | | | |
| 11 | Mar/12 | 12 | 68.69 | 71.84 | 74.91(0.04) | 75.36(-0.05) | 75.19(-0.06) | 75.06 | 1.2 | | 16 | 13(0) | 50 | [1] | [2] | [-4] | 5 | -36 | CR | -0.2 | HoldShort | | (1) | -2 | -5 | -11 | -12 | 0.2,50 | 66 | | 12 | Mar/12 | 11 | 68.69 | 71.84 | 74.91(0) | 75.4(0.02) | 75.24(-0.03) | 75.19 | 1.3 | | 16 | 13(-1.5) | 50 | [0] | [3] | [1] | 26 | 33 | UR | -0.1 | SmallShort | | (2) | -1 | 8 | -2 | -20 | 0.5,63 | 66 | | 13 | Mar/12 | 10 | 68.69 | 71.84 | 74.88(-0.09) | 75.39(-0.04) | 75.26(-0.08) | 74.97 | 1.2 | | 16 | 14(-0.3) | 25 | [-3] | [0] | [-9] | 18 | 84 | RG | -0.4 | Wait | | (-0) | -2 | -16 | -5 | -20 | 0.1,65 | 66 | | 14 | Mar/12 | 9 | 68.69 | 71.84 | 74.95(0.08) | 75.42(0.12) | 75.32(-0.08) | 75.43 | 1.3 | | 16 | 14(-2.9) | 50 | [2] | [4] | [-0] | 39 | -44 | UT | 0.2 | OpenLong? | | (-2) | -2 | 3 | -0 | -17 | 0.7,71 | 66 | | 15 | Mar/11 | 15 | 67.93 | 70.83 | 74.89(0.18) | 75.33(0.18) | 75.38(-0.18) | 75.33 | 1.4 | | 14 | 17(0.5) | 50 | [5] | [1] | [-3] | 33 | -178 | CR | -0.1 | HoldShort? | | (2) | -5 | 2 | -4 | -20 | 0.5,70 | 71 | | | | |
| 16 | Mar/11 | 14 | 67.93 | 70.83 | 74.75(0.04) | 75.2(0.15) | 75.52(-0.05) | 75.28 | 1.4 | | 14 | 17(0.2) | 50 | [1] | [4] | [-4] | 34 | 14 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -11 | -20 | 0.6,69 | 71 | | 17 | Mar/11 | 13 | 67.93 | 70.83 | 74.72(0.05) | 75.09(0.21) | 75.56(0.07) | 75.32 | 1.4 | | 14 | 17(0.1) | 50 | [1] | [8] | [-2] | 40 | 47 | CR | -0.3 | HoldShort | | (1) | 2 | 2 | -10 | -16 | 0.7,72 | 71 | | 18 | Mar/11 | 12 | 67.93 | 70.83 | 74.69(0.06) | 74.93(0.21) | 75.51(-0.01) | 75.25 | 1.4 | | 14 | 16(0.1) | 50 | [2] | [6] | [-7] | 45 | 3 | CR | -0.3 | HoldShort | | (1) | -0 | -17 | -1 | -16 | 0.7,77 | 71 | | 19 | Mar/11 | 11 | 67.93 | 70.83 | 74.64(0.04) | 74.77(0.2) | 75.52(0.32) | 75.74 | 1.5 | | 14 | 16(0.7) | 50 | [1] | [15] | [2] | 67 | 191 | UT | 0.3 | OpenLong | | (3) | 9 | -9 | 11 | 20 | 1.3,84 | 71 | | 20 | Mar/11 | 10 | 67.93 | 70.83 | 74.61(0.1) | 74.62(0.2) | 75.28(0.54) | 76 | 1.5 | | 14 | 16(0.5) | 50 | [3] | [21] | [16] | 69 | 227 | UT | 0.9 | OpenLong | | (2) | 15 | 19 | 13 | 20 | 1.7,76 | 71 | | | | |
| 21 | Mar/11 | 9 | 67.93 | 70.83 | 74.54(0.14) | 74.47(0.14) | 74.88(0.36) | 75.47 | 1.4 | | 14 | 15(0.3) | 50 | [4] | [15] | [12] | 48 | 68 | UT | 0.7 | OpenLong? | | (1) | 10 | 14 | 16 | 20 | 1.2,68 | 71 | | 22 | Mar/10 | 15 | 67.17 | 70.3 | 74.54(-0) | 74.36(-0.01) | 74.61(0.34) | 75.08 | 1.5 | | 15 | 15(0.1) | 50 | [-0] | [12] | [6] | 33 | 179 | UR | 0.6 | SmallShort? | | (3) | 10 | -8 | 20 | 20 | 0.8,63 | 73 | | 23 | Mar/10 | 14 | 67.17 | 70.3 | 74.43(0.05) | 74.37(-0.15) | 74.35(0.43) | 75.29 | 1.6 | | 15 | 15(0.2) | 50 | [1] | [12] | [21] | 31 | 180 | UT | 1.2 | OpenLong | | (0) | 12 | 26 | 17 | 20 | 1.1,53 | 73 | | 24 | Mar/10 | 13 | 67.17 | 70.3 | 74.39(0.05) | 74.48(0.04) | 74.03(0.09) | 74.56 | 1.4 | | 15 | 15(-0.3) | 50 | [1] | [6] | [9] | -1 | -10 | UT | 0.7 | OpenLong | | (0) | 3 | 22 | 10 | 5 | 0.2,44 | 73 | | 25 | Mar/10 | 12 | 67.17 | 70.3 | 74.35(0.02) | 74.45(0.19) | 73.96(-0.14) | 73.97 | 1.3 | | 15 | 15(-0.7) | 40 | [1] | [1] | [-10] | -26 | -109 | CR | 0 | HoldShort | | (0) | -4 | -7 | -1 | -20 | -0.5,37 | 73 | | | | |
| 26 | Mar/10 | 11 | 67.17 | 70.3 | 74.34(0.07) | 74.31(-0.07) | 74.07(-0.06) | 74.16 | 1.4 | | 15 | 16(-2.4) | 50 | [2] | [0] | [3] | -21 | -106 | UT | 0.1 | OpenLong | | (1) | -2 | 14 | -7 | 0 | -0.2,34 | 73 | | 27 | Mar/10 | 10 | 67.17 | 70.3 | 74.29(0.12) | 74.36(-0.11) | 74.11(-0.37) | 73.78 | 1.3 | | 15 | 18(-0.2) | 50 | [3] | [-9] | [-4] | -30 | -289 | DR | -0.4 | OpenShort | | (1) | -10 | 4 | -14 | -20 | -0.6,35 | 73 | | 28 | Mar/10 | 9 | 67.17 | 70.3 | 74.2(0.01) | 74.44(-0.09) | 74.39(-0.72) | 73.67 | 1.3 | | 15 | 18(0) | 10 | [0] | [-19] | [-14] | -24 | -267 | DR | -0.8 | OpenShort? | | (3) | -20 | -21 | -18 | -20 | -0.6,41 | 73 | | 29 | Mar/9 | 15 | 66.32 | 69.94 | 74.19(0.03) | 74.51(-0.11) | 74.39(-0) | 74.24 | 1.5 | | 16 | 18(-3.6) | 45 | [1] | [1] | [-6] | -1 | -20 | CR | -0.7 | HoldShort? | | (1) | -0 | -9 | -18 | -4 | 0.1,47 | 65 | | 30 | Mar/9 | 14 | 66.32 | 69.94 | 74.17(0.21) | 74.59(-0.02) | 74.93(0.52) | 74.49 | 1.6 | | 16 | 22(-4) | 50 | [6] | [18] | [-2] | 13 | -42 | CR | -0.4 | HoldShort | | (1) | 14 | 3 | -16 | -1 | 0.3,55 | 65 | | | | |
| 31 | Mar/9 | 13 | 66.32 | 69.94 | 74.01(0.25) | 74.6(0.13) | 74.55(-0.08) | 74.39 | 1.6 | | 16 | 26(-2.9) | 50 | [7] | [4] | [-13] | 30 | -229 | CR | -0.1 | HoldShort | | (6) | -2 | -27 | 2 | -20 | 0.3,72 | 65 | | 32 | Mar/9 | 12 | 66.32 | 69.94 | 73.83(0.3) | 74.5(0.01) | 74.61(0.16) | 75.15 | 1.7 | | 16 | 29(0.6) | 50 | [8] | [9] | [-7] | 53 | -88 | CR | 0.4 | HoldShort | | (8) | 4 | -44 | 17 | 20 | 0.9,80 | 65 | | 33 | Mar/9 | 11 | 66.32 | 69.94 | 73.61(0.24) | 74.49(0.24) | 74.49(0.54) | 76.39 | 2 | | 16 | 28(1.6) | 50 | [7] | [23] | [36] | 60 | 272 | UT | 1.3 | OpenLong | | (11) | 15 | 77 | 1 | 20 | 1.9,62 | 65 | | 34 | Mar/9 | 10 | 66.32 | 69.94 | 73.44(0.19) | 74.31(0.07) | 74.09(-0.22) | 74.25 | 1.6 | | 16 | 26(-5.4) | 50 | [5] | [-1] | [17] | 24 | -139 | RG | 0.1 | Wait | | (3) | -6 | 63 | -12 | -20 | 0.6,59 | 65 | | 35 | Mar/9 | 9 | 66.32 | 69.94 | 73.3(0.25) | 74.26(-0.15) | 74.25(-0.55) | 72.55 | 1.2 | | 16 | 32(-5.3) | 35 | [7] | [-13] | [-39] | 2 | -498 | DR | -1 | OpenShort? | | (2) | -15 | -77 | -20 | -20 | -0.5,64 | 65 | | | | |
| 36 | Mar/8 | 15 | 65.61 | 69.34 | 73.12(0.43) | 74.37(0.21) | 74.66(0.35) | 74.7 | 1.8 | | 19 | 37(-6.6) | 50 | [12] | [19] | [0] | 57 | -134 | UT | 0 | OpenLong? | | (11) | 10 | 5 | -4 | -8 | 0.8,87 | 67 | | 37 | Mar/8 | 14 | 65.61 | 69.34 | 72.81(0.5) | 74.21(0.33) | 74.4(-0.13) | 74.57 | 1.8 | | 19 | 44(-3.8) | 50 | [14] | [8] | [-1] | 61 | -311 | CR | 0.1 | HoldShort | | (12) | -4 | 6 | -2 | -20 | 0.8,91 | 67 | | 38 | Mar/8 | 13 | 65.61 | 69.34 | 72.45(0.47) | 73.97(0.14) | 74.5(-0.04) | 74.39 | 1.8 | | 19 | 48(-2.1) | 50 | [13] | [8] | [-6] | 62 | -225 | CR | -0 | HoldShort | | (13) | -1 | -24 | 2 | 13 | 0.8,92 | 67 | | 39 | Mar/8 | 12 | 65.61 | 69.34 | 72.11(0.49) | 73.87(0.16) | 74.53(0.35) | 75.05 | 1.9 | | 19 | 50(-1.5) | 50 | [14] | [19] | [10] | 68 | -7 | UT | 0.2 | OpenLong | | (15) | 10 | 16 | -6 | 20 | 1.2,88 | 67 | | 40 | Mar/8 | 11 | 65.61 | 69.34 | 71.76(0.51) | 73.75(0.45) | 74.27(0.26) | 74.61 | 1.8 | | 19 | 51(-1.3) | 50 | [14] | [21] | [13] | 66 | -58 | UT | 0.1 | OpenLong | | (13) | 7 | 45 | -6 | -8 | 1.1,88 | 67 | | | | |
| 41 | Mar/8 | 10 | 65.61 | 69.34 | 71.4(0.44) | 73.42(0.37) | 74.08(0.08) | 73.38 | 1.6 | | 19 | 52(-1.8) | 50 | [12] | [14] | [-27] | 57 | -155 | CR | -0.3 | HoldShort | | (12) | 2 | -60 | -6 | -20 | 0.8,87 | 67 | | 42 | Mar/8 | 9 | 65.61 | 69.34 | 71.09(0.56) | 73.15(0.59) | 74.02(0.79) | 75.06 | 1.9 | | 19 | 54(-0.1) | 50 | [16] | [38] | [12] | 87 | 188 | UT | 0.4 | HoldLong? | | (16) | 22 | 18 | 6 | 20 | 1.5,99 | 67 | | 43 | Mar/5 | 15 | 64.7 | 68.45 | 70.69(0.59) | 72.72(0.22) | 73.44(0.32) | 74.55 | 2 | | 19 | 54(-4.1) | 50 | [16] | [21] | [20] | 83 | 25 | UT | 0.4 | HoldLong? | | (15) | 9 | 29 | 5 | 20 | 1.4,98 | 69 | | 44 | Mar/5 | 14 | 64.7 | 68.45 | 70.28(0.67) | 72.56(0.31) | 73.21(-0.02) | 73.76 | 1.9 | | 19 | 58(-2) | 50 | [19] | [13] | [6] | 74 | -199 | UT | 0.2 | OpenLong | | (15) | -1 | 5 | 2 | 20 | 1.2,94 | 69 | | 45 | Mar/5 | 13 | 64.7 | 68.45 | 69.81(0.65) | 72.33(0.65) | 73.23(0.64) | 73.63 | 1.8 | | 19 | 60(0.4) | 50 | [18] | [36] | [5] | 69 | 40 | UT | 0.1 | OpenLong | | (19) | 18 | 19 | -4 | -11 | 1.3,86 | 69 | | | | |
| 46 | Mar/5 | 12 | 64.7 | 68.45 | 69.36(0.57) | 71.86(0.64) | 72.77(0.69) | 73.12 | 1.7 | | 19 | 60(-0.2) | 50 | [16] | [37] | [10] | 68 | 131 | UT | 0.1 | OpenLong | | (18) | 19 | 37 | -6 | -12 | 1.3,85 | 69 | | 47 | Mar/5 | 11 | 64.7 | 68.45 | 68.97(0.54) | 71.4(0.66) | 72.27(0.37) | 72.14 | 1.5 | | 19 | 60(-0.3) | 50 | [15] | [28] | [-20] | 67 | -1 | CR | -0 | HoldShort | | (14) | 10 | -45 | 2 | -20 | 1.1,89 | 69 | | 48 | Mar/5 | 10 | 64.7 | 68.45 | 68.6(0.63) | 70.93(0.83) | 72.01(0.13) | 73.38 | 1.8 | | 19 | 61(3) | 50 | [18] | [24] | [4] | 81 | 83 | UT | 0.5 | OpenLong | | (18) | 4 | -18 | 27 | 20 | 1.6,91 | 69 | | 49 | Mar/5 | 9 | 64.7 | 68.45 | 68.17(0.64) | 70.35(0.83) | 71.92(0.67) | 73.87 | 1.9 | | 19 | 58(5.5) | 50 | [18] | [39] | [50] | 85 | 349 | UT | 0.7 | OpenLong? | | (19) | 19 | 96 | 28 | 20 | 2,85 | 69 | | 50 | Mar/4 | 15 | 63.82 | 67.23 | 67.73(0.44) | 69.77(0.57) | 71.44(0.67) | 71.32 | 1.7 | | 18 | 52(-2.3) | 50 | [12] | [34] | [15] | 60 | 247 | UT | -0 | OpenLong? | | (13) | 19 | 25 | 20 | 20 | 1.4,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|